SuperVerse Historical Data

SUPER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.228
+1.55%
$ 114.39 million $ 17.58 million
Dec 22, 11 PM $ 0.224
-0.59%
$ 112.65 million $ 17.05 million
Dec 22, 10 PM $ 0.226
+0.75%
$ 113.31 million $ 17.96 million
Dec 22, 9 PM $ 0.224
-1.58%
$ 112.47 million $ 17.92 million
Dec 22, 8 PM $ 0.228
+1.82%
$ 114.27 million $ 17.74 million
Dec 22, 7 PM $ 0.224
-1.74%
$ 112.25 million $ 17.08 million
Dec 22, 6 PM $ 0.228
-0.31%
$ 114.22 million $ 18.31 million
Dec 22, 5 PM $ 0.228
-0.33%
$ 114.58 million $ 20.05 million
Dec 22, 4 PM $ 0.229
-0.13%
$ 114.95 million $ 20.15 million
Dec 22, 3 PM $ 0.229
-0.05%
$ 115.1 million $ 21.59 million
Dec 22, 2 PM $ 0.229
+0.35%
$ 115.16 million $ 22.39 million
Dec 22, 1 PM $ 0.229
-0.65%
$ 114.76 million $ 22.35 million
Dec 22, 12 PM $ 0.23
+0.45%
$ 115.51 million $ 23.03 million
Dec 22, 11 AM $ 0.229
+0.40%
$ 114.96 million $ 23.1 million
Dec 22, 10 AM $ 0.228
-0.34%
$ 114.54 million $ 22.94 million
Dec 22, 9 AM $ 0.229
-1.15%
$ 114.93 million $ 23.15 million
Dec 22, 8 AM $ 0.232
+0.47%
$ 116.26 million $ 23.19 million
Dec 22, 7 AM $ 0.231
+1.34%
$ 115.67 million $ 23.53 million
Dec 22, 6 AM $ 0.228
-0.22%
$ 114.24 million $ 23.69 million
Dec 22, 5 AM $ 0.228
+0.06%
$ 114.48 million $ 24.57 million
Dec 22, 4 AM $ 0.228
+0.26%
$ 114.42 million $ 25.42 million
Dec 22, 3 AM $ 0.227
+0.24%
$ 114.19 million $ 26.6 million
Dec 22, 2 AM $ 0.227
-0.27%
$ 113.86 million $ 29.89 million
Dec 22, 1 AM $ 0.227
-0.16%
$ 114.16 million $ 33.76 million
Dec 22, 12 AM $ 0.228
-0.68%
$ 114.34 million $ 37.54 million
Dec 21, 11 PM $ 0.229
+2.49%
$ 115.12 million $ 43.74 million
Dec 21, 10 PM $ 0.224
+0.93%
$ 112.32 million $ 42.08 million
Dec 21, 9 PM $ 0.222
-0.46%
$ 111.28 million $ 41.71 million
Dec 21, 8 PM $ 0.223
-1.23%
$ 111.79 million $ 41.44 million
Dec 21, 7 PM $ 0.225
-4.14%
$ 113.19 million $ 40.85 million
Dec 21, 6 PM $ 0.235
+3.86%
$ 118.15 million $ 40.7 million
Dec 21, 5 PM $ 0.227
+0.21%
$ 113.75 million $ 37.93 million
Dec 21, 4 PM $ 0.226
+1.49%
$ 113.5 million $ 37.67 million
Dec 21, 3 PM $ 0.223
+0.05%
$ 111.84 million $ 35.69 million
Dec 21, 2 PM $ 0.223
+0.72%
$ 111.77 million $ 36.4 million
Dec 21, 1 PM $ 0.221
-2.52%
$ 110.98 million $ 35.85 million
Dec 21, 12 PM $ 0.227
-0.98%
$ 113.85 million $ 35.45 million
Dec 21, 11 AM $ 0.229
-0.68%
$ 114.98 million $ 35.18 million
Dec 21, 10 AM $ 0.231
-0.25%
$ 115.76 million $ 34.88 million
Dec 21, 9 AM $ 0.231
-0.10%
$ 116.05 million $ 34.46 million
Dec 21, 8 AM $ 0.231
-1.86%
$ 116.15 million $ 33.99 million
Dec 21, 7 AM $ 0.236
+1.08%
$ 118.32 million $ 33.4 million
Dec 21, 6 AM $ 0.233
-0.01%
$ 117.21 million $ 32.3 million
Dec 21, 5 AM $ 0.233
-1.27%
$ 117.14 million $ 31.39 million
Dec 21, 4 AM $ 0.236
-2.41%
$ 118.65 million $ 30.69 million
Dec 21, 3 AM $ 0.242
-2.30%
$ 121.59 million $ 29.59 million
Dec 21, 2 AM $ 0.248
+4.71%
$ 124.51 million $ 26.26 million
Dec 21, 1 AM $ 0.237
+1.31%
$ 118.9 million $ 22.65 million
Dec 21, 12 AM $ 0.234
+3.47%
$ 117.37 million $ 17.88 million
Dec 20, 11 PM $ 0.226
-0.20%
$ 113.58 million $ 9.91 million