Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.112
+0.31%
$64.5 million $2.18 million
Sep 15, 6 PM $0.112
-2.25%
$64.3 million $2.13 million
Sep 15, 5 PM $0.115
+0.57%
$65.78 million $1.78 million
Sep 15, 4 PM $0.114
-0.01%
$65.41 million $1.84 million
Sep 15, 3 PM $0.114
+0.17%
$65.42 million $2 million
Sep 15, 2 PM $0.114
-1.56%
$65.3 million $1.99 million
Sep 15, 1 PM $0.116
-0.71%
$66.34 million $1.78 million
Sep 15, 12 PM $0.116
+0.58%
$66.82 million $1.76 million
Sep 15, 11 AM $0.116
-0.42%
$66.43 million $1.75 million
Sep 15, 10 AM $0.116
-0.12%
$66.71 million $1.74 million
Sep 15, 9 AM $0.116
+0.00%
$66.79 million $1.74 million
Sep 15, 8 AM $0.116
+0.06%
$66.79 million $1.77 million
Sep 15, 7 AM $0.116
-0.17%
$66.75 million $1.75 million
Sep 15, 6 AM $0.116
-0.31%
$66.86 million $1.74 million
Sep 15, 5 AM $0.117
-0.02%
$67.07 million $1.72 million
Sep 15, 4 AM $0.117
-0.09%
$67.08 million $1.71 million
Sep 15, 3 AM $0.117
-0.75%
$67.14 million $1.72 million
Sep 15, 2 AM $0.118
+0.22%
$67.65 million $1.69 million
Sep 15, 1 AM $0.118
-0.37%
$67.5 million $1.68 million
Sep 15, 12 AM $0.118
+0.35%
$67.75 million $1.69 million
Sep 14, 11 PM $0.118
-0.26%
$67.51 million $1.71 million
Sep 14, 10 PM $0.118
-0.08%
$67.69 million $1.71 million
Sep 14, 9 PM $0.118
-1.63%
$67.74 million $1.79 million
Sep 14, 8 PM $0.12
+1.48%
$68.87 million $1.72 million
Sep 14, 7 PM $0.118
-0.49%
$67.86 million $1.49 million
Sep 14, 6 PM $0.119
-0.17%
$68.2 million $1.45 million
Sep 14, 5 PM $0.119
+0.56%
$68.31 million $1.38 million
Sep 14, 4 PM $0.118
+1.44%
$67.93 million $1.31 million
Sep 14, 3 PM $0.117
+0.23%
$66.97 million $1.16 million
Sep 14, 2 PM $0.116
-0.37%
$66.81 million $1.14 million
Sep 14, 1 PM $0.117
+0.23%
$67.06 million $1.14 million
Sep 14, 12 PM $0.117
-0.65%
$66.91 million $1.11 million
Sep 14, 11 AM $0.117
-0.05%
$67.35 million $1.13 million
Sep 14, 10 AM $0.117
-0.30%
$67.38 million $1.16 million
Sep 14, 9 AM $0.118
+0.46%
$67.58 million $1.15 million
Sep 14, 8 AM $0.117
-0.19%
$67.28 million $1.17 million
Sep 14, 7 AM $0.117
-0.35%
$67.4 million $1.42 million
Sep 14, 6 AM $0.118
+0.05%
$67.63 million $1.46 million
Sep 14, 5 AM $0.118
+0.18%
$67.6 million $1.46 million
Sep 14, 4 AM $0.118
-0.07%
$67.48 million $1.49 million
Sep 14, 3 AM $0.118
-0.42%
$67.53 million $1.62 million
Sep 14, 2 AM $0.118
+0.69%
$67.81 million $1.69 million
Sep 14, 1 AM $0.117
+0.73%
$67.35 million $1.68 million
Sep 14, 12 AM $0.116
+0.51%
$66.86 million $1.71 million
Sep 13, 11 PM $0.116
+0.19%
$66.52 million $1.69 million
Sep 13, 10 PM $0.116
-1.69%
$66.39 million $1.69 million
Sep 13, 9 PM $0.118
-0.25%
$67.54 million $1.6 million
Sep 13, 8 PM $0.118
+0.50%
$67.71 million $1.64 million
Sep 13, 7 PM $0.117
-0.38%
$67.37 million $1.63 million
Sep 13, 6 PM $0.118
+0.11%
$67.63 million $1.67 million