SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.085
-0.35%
$ 47.44 million $ 2.41 million
Jul 26, 12 PM $ 0.0853
-0.38%
$ 47.61 million $ 2.44 million
Jul 26, 11 AM $ 0.0856
-0.26%
$ 47.79 million $ 2.43 million
Jul 26, 10 AM $ 0.0858
+0.11%
$ 47.91 million $ 2.39 million
Jul 26, 9 AM $ 0.0857
+0.11%
$ 47.86 million $ 2.38 million
Jul 26, 8 AM $ 0.0856
+0.09%
$ 47.8 million $ 2.36 million
Jul 26, 7 AM $ 0.0855
+0.78%
$ 47.76 million $ 2.33 million
Jul 26, 6 AM $ 0.0849
+0.05%
$ 47.39 million $ 2.03 million
Jul 26, 5 AM $ 0.0848
+0.21%
$ 47.37 million $ 2.03 million
Jul 26, 4 AM $ 0.0846
+0.45%
$ 47.26 million $ 1.99 million
Jul 26, 3 AM $ 0.0843
+0.09%
$ 47.05 million $ 1.94 million
Jul 26, 2 AM $ 0.0842
+0.06%
$ 47.01 million $ 1.92 million
Jul 26, 1 AM $ 0.0841
+0.07%
$ 46.98 million $ 1.94 million
Jul 26, 12 AM $ 0.0841
-0.26%
$ 46.95 million $ 1.91 million
Jul 25, 11 PM $ 0.0843
-0.02%
$ 47.07 million $ 1.94 million
Jul 25, 10 PM $ 0.0843
+0.00%
$ 47.08 million $ 1.97 million
Jul 25, 9 PM $ 0.0843
+0.27%
$ 47.08 million $ 2.04 million
Jul 25, 8 PM $ 0.0841
-0.01%
$ 46.95 million $ 2.09 million
Jul 25, 7 PM $ 0.0841
+0.07%
$ 46.96 million $ 2.09 million
Jul 25, 6 PM $ 0.084
+0.10%
$ 46.93 million $ 2.08 million
Jul 25, 5 PM $ 0.084
+0.19%
$ 46.88 million $ 2.1 million
Jul 25, 4 PM $ 0.0838
-0.13%
$ 46.79 million $ 2.12 million
Jul 25, 3 PM $ 0.0839
+0.45%
$ 46.86 million $ 2.12 million
Jul 25, 2 PM $ 0.0835
+0.16%
$ 46.64 million $ 2.09 million
Jul 25, 1 PM $ 0.0834
-0.12%
$ 46.57 million $ 2.09 million
Jul 25, 12 PM $ 0.0835
+0.26%
$ 46.62 million $ 2.15 million
Jul 25, 11 AM $ 0.0833
-0.06%
$ 46.5 million $ 2.16 million
Jul 25, 10 AM $ 0.0833
-0.22%
$ 46.53 million $ 2.16 million
Jul 25, 9 AM $ 0.0835
+0.38%
$ 46.63 million $ 2.17 million
Jul 25, 8 AM $ 0.0832
-0.40%
$ 46.46 million $ 2.2 million
Jul 25, 7 AM $ 0.0835
+0.38%
$ 46.65 million $ 2.18 million
Jul 25, 6 AM $ 0.0832
-0.53%
$ 46.47 million $ 2.2 million
Jul 25, 5 AM $ 0.0837
+0.00%
$ 46.72 million $ 2.2 million
Jul 25, 4 AM $ 0.0837
+0.04%
$ 46.72 million $ 2.2 million
Jul 25, 3 AM $ 0.0836
-0.09%
$ 46.7 million $ 2.22 million
Jul 25, 2 AM $ 0.0837
+0.13%
$ 46.74 million $ 2.24 million
Jul 25, 1 AM $ 0.0836
-0.08%
$ 46.68 million $ 2.25 million
Jul 25, 12 AM $ 0.0837
-0.01%
$ 46.71 million $ 2.3 million
Jul 24, 11 PM $ 0.0837
+0.27%
$ 46.72 million $ 2.35 million
Jul 24, 10 PM $ 0.0834
-0.07%
$ 46.59 million $ 2.32 million
Jul 24, 9 PM $ 0.0835
-0.40%
$ 46.62 million $ 2.29 million
Jul 24, 8 PM $ 0.0838
-0.42%
$ 46.81 million $ 2.28 million
Jul 24, 7 PM $ 0.0842
+0.20%
$ 47.01 million $ 2.31 million
Jul 24, 6 PM $ 0.084
-0.69%
$ 46.92 million $ 2.25 million
Jul 24, 5 PM $ 0.0846
+0.57%
$ 47.24 million $ 2.24 million
Jul 24, 4 PM $ 0.0841
-0.11%
$ 46.98 million $ 2.34 million
Jul 24, 3 PM $ 0.0842
-0.14%
$ 47.03 million $ 2.44 million
Jul 24, 2 PM $ 0.0843
+0.03%
$ 47.1 million $ 2.54 million
Jul 24, 1 PM $ 0.0843
-1.50%
$ 47.08 million $ 2.5 million
Jul 24, 12 PM $ 0.0856
-0.15%
$ 47.8 million $ 2.51 million