SuperVerse Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.131
-0.33%
$ 69.93 million $ 73.56 million
Apr 6, 1 PM $ 0.132
+6.36%
$ 70.12 million $ 63.45 million
Apr 6, 12 PM $ 0.124
+11.89%
$ 65.93 million $ 35.6 million
Apr 6, 11 AM $ 0.111
+9.59%
$ 58.93 million $ 18.61 million
Apr 6, 10 AM $ 0.101
+1.44%
$ 53.77 million $ 5.32 million
Apr 6, 9 AM $ 0.0996
+2.32%
$ 53.01 million $ 4.68 million
Apr 6, 8 AM $ 0.0973
+0.20%
$ 51.81 million $ 4.66 million
Apr 6, 7 AM $ 0.0971
-0.03%
$ 51.7 million $ 4.71 million
Apr 6, 6 AM $ 0.0971
+0.01%
$ 51.71 million $ 4.76 million
Apr 6, 5 AM $ 0.0971
-0.03%
$ 51.71 million $ 4.74 million
Apr 6, 4 AM $ 0.0972
+0.19%
$ 51.72 million $ 4.69 million
Apr 6, 3 AM $ 0.097
-0.77%
$ 51.62 million $ 4.55 million
Apr 6, 2 AM $ 0.0977
+0.61%
$ 52.02 million $ 4.42 million
Apr 6, 1 AM $ 0.0971
-0.59%
$ 51.71 million $ 4.38 million
Apr 6, 12 AM $ 0.0977
+1.64%
$ 52.01 million $ 4.39 million
Apr 5, 11 PM $ 0.0961
+0.84%
$ 51.17 million $ 4.32 million
Apr 5, 10 PM $ 0.0953
+0.76%
$ 50.74 million $ 4.31 million
Apr 5, 9 PM $ 0.0946
-0.23%
$ 50.36 million $ 4.21 million
Apr 5, 8 PM $ 0.0948
-0.24%
$ 50.47 million $ 4.23 million
Apr 5, 7 PM $ 0.095
-0.41%
$ 50.59 million $ 4.15 million
Apr 5, 6 PM $ 0.0954
+0.44%
$ 50.8 million $ 4.32 million
Apr 5, 5 PM $ 0.095
+0.04%
$ 50.58 million $ 4.3 million
Apr 5, 4 PM $ 0.095
-0.12%
$ 50.56 million $ 4.29 million
Apr 5, 3 PM $ 0.0951
+0.65%
$ 50.62 million $ 4.44 million
Apr 5, 2 PM $ 0.0945
-0.15%
$ 50.29 million $ 4.56 million
Apr 5, 1 PM $ 0.0946
+0.89%
$ 50.36 million $ 4.61 million
Apr 5, 12 PM $ 0.0938
-0.83%
$ 49.92 million $ 4.45 million
Apr 5, 11 AM $ 0.0946
+0.19%
$ 50.33 million $ 4.52 million
Apr 5, 10 AM $ 0.0944
-0.14%
$ 50.24 million $ 4.49 million
Apr 5, 9 AM $ 0.0945
-0.27%
$ 50.31 million $ 4.46 million
Apr 5, 8 AM $ 0.0948
+0.14%
$ 50.44 million $ 4.35 million
Apr 5, 7 AM $ 0.0946
-1.20%
$ 50.37 million $ 4.28 million
Apr 5, 6 AM $ 0.0958
-0.05%
$ 50.98 million $ 4.18 million
Apr 5, 5 AM $ 0.0958
-0.62%
$ 51.01 million $ 4.19 million
Apr 5, 4 AM $ 0.0964
-0.14%
$ 51.33 million $ 4.21 million
Apr 5, 3 AM $ 0.0966
-0.16%
$ 51.4 million $ 4.33 million
Apr 5, 2 AM $ 0.0967
-0.42%
$ 51.48 million $ 4.39 million
Apr 5, 1 AM $ 0.0971
+0.15%
$ 51.7 million $ 4.54 million
Apr 5, 12 AM $ 0.097
-0.10%
$ 51.62 million $ 4.66 million
Apr 4, 11 PM $ 0.0971
-0.11%
$ 51.68 million $ 4.62 million
Apr 4, 10 PM $ 0.0972
-0.08%
$ 51.74 million $ 4.62 million
Apr 4, 9 PM $ 0.0973
+0.35%
$ 51.78 million $ 4.71 million
Apr 4, 8 PM $ 0.0969
+0.18%
$ 51.6 million $ 4.67 million
Apr 4, 7 PM $ 0.0967
-0.25%
$ 51.5 million $ 4.61 million
Apr 4, 6 PM $ 0.097
-0.39%
$ 51.63 million $ 4.44 million
Apr 4, 5 PM $ 0.0974
+0.30%
$ 51.83 million $ 4.57 million
Apr 4, 4 PM $ 0.0971
-1.31%
$ 51.67 million $ 4.65 million
Apr 4, 3 PM $ 0.0984
+1.04%
$ 52.36 million $ 4.7 million
Apr 4, 2 PM $ 0.0974
+0.26%
$ 51.82 million $ 4.62 million
Apr 4, 1 PM $ 0.0971
+0.13%
$ 51.69 million $ 4.76 million