Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperVerse Historical Data

SUPER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.183
+0.04%
$105.52 million $5.91 million
1:07 AM $0.183
+0.09%
$105.52 million $5.9 million
1:06 AM $0.183
+0.00%
$105.52 million $5.9 million
1:05 AM $0.183
-0.02%
$105.52 million $5.9 million
1:04 AM $0.183
+0.05%
$105.39 million $5.9 million
1:03 AM $0.183
+0.06%
$105.39 million $5.89 million
1:02 AM $0.183
+0.17%
$105.39 million $5.89 million
1:01 AM $0.183
+0.00%
$105.39 million $5.89 million
1:00 AM $0.183
+0.00%
$105.39 million $5.9 million
12:59 AM $0.183
+0.00%
$105.1 million $5.9 million
12:58 AM $0.183
+0.00%
$105.1 million $5.9 million
12:57 AM $0.183
-0.01%
$105.1 million $5.9 million
12:56 AM $0.183
+0.00%
$105.1 million $5.91 million
12:55 AM $0.183
+0.02%
$105.1 million $5.91 million
12:54 AM $0.183
+0.00%
$105.09 million $5.91 million
12:53 AM $0.183
+0.06%
$105.09 million $5.92 million
12:52 AM $0.183
+0.07%
$105.09 million $5.92 million
12:51 AM $0.182
+0.04%
$105.09 million $5.92 million
12:50 AM $0.182
+0.16%
$105.09 million $5.93 million
12:49 AM $0.182
+0.14%
$104.75 million $5.92 million
12:48 AM $0.182
-0.08%
$104.75 million $5.92 million
12:47 AM $0.182
-0.05%
$104.75 million $5.92 million
12:46 AM $0.182
-0.03%
$104.75 million $5.91 million
12:45 AM $0.182
+0.00%
$104.75 million $5.92 million
12:44 AM $0.182
+0.00%
$104.77 million $5.93 million
12:43 AM $0.182
-0.03%
$104.77 million $5.93 million
12:42 AM $0.182
+0.04%
$104.77 million $5.93 million
12:41 AM $0.182
-0.03%
$104.77 million $5.92 million
12:40 AM $0.182
-0.05%
$104.77 million $5.93 million
12:39 AM $0.182
+0.00%
$104.85 million $5.92 million
12:38 AM $0.182
+0.05%
$104.85 million $5.92 million
12:37 AM $0.182
-0.04%
$104.85 million $5.92 million
12:36 AM $0.182
-0.01%
$104.85 million $5.92 million
12:35 AM $0.182
+0.00%
$104.85 million $5.92 million
12:34 AM $0.182
-0.01%
$104.85 million $5.92 million
12:33 AM $0.182
-0.06%
$104.85 million $5.92 million
12:32 AM $0.182
-0.35%
$104.85 million $5.92 million
12:31 AM $0.183
-0.27%
$104.85 million $5.92 million
12:30 AM $0.184
-0.05%
$104.85 million $5.94 million
12:29 AM $0.184
-0.03%
$105.64 million $5.94 million
12:28 AM $0.184
-0.08%
$105.64 million $5.94 million
12:27 AM $0.184
-0.07%
$105.64 million $5.95 million
12:26 AM $0.184
+0.00%
$105.64 million $5.97 million
12:25 AM $0.184
+0.02%
$105.64 million $5.98 million
12:24 AM $0.184
+0.00%
$105.8 million $5.99 million
12:23 AM $0.184
+0.00%
$105.8 million $5.99 million
12:22 AM $0.184
-0.03%
$105.8 million $5.99 million
12:21 AM $0.184
+0.00%
$105.8 million $5.99 million
12:20 AM $0.184
+0.02%
$105.8 million $5.99 million
12:19 AM $0.184
+0.13%
$105.82 million $5.99 million