Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.113
-1.63%
$60.38 million $6.08 million
May 27, 8 PM $0.115
-0.12%
$61.38 million $5.12 million
May 27, 7 PM $0.115
-0.38%
$61.45 million $5.09 million
May 27, 6 PM $0.116
+0.62%
$61.68 million $5.18 million
May 27, 5 PM $0.115
-0.46%
$61.3 million $5.29 million
May 27, 4 PM $0.116
-1.10%
$61.59 million $5.45 million
May 27, 3 PM $0.117
+1.17%
$62.27 million $5.58 million
May 27, 2 PM $0.116
+0.01%
$61.55 million $5.77 million
May 27, 1 PM $0.116
-0.64%
$61.54 million $5.83 million
May 27, 12 PM $0.116
+0.68%
$61.94 million $5.84 million
May 27, 11 AM $0.116
-0.29%
$61.52 million $5.96 million
May 27, 10 AM $0.116
+0.27%
$61.7 million $6.01 million
May 27, 9 AM $0.116
-0.44%
$61.53 million $6.22 million
May 27, 8 AM $0.116
+0.19%
$61.8 million $6.3 million
May 27, 7 AM $0.116
+0.23%
$61.69 million $6.31 million
May 27, 6 AM $0.116
-0.22%
$61.55 million $6.59 million
May 27, 5 AM $0.116
+0.16%
$61.68 million $6.72 million
May 27, 4 AM $0.116
+0.26%
$61.58 million $6.85 million
May 27, 3 AM $0.115
-0.11%
$61.42 million $6.81 million
May 27, 2 AM $0.115
+0.06%
$61.49 million $6.91 million
May 27, 1 AM $0.115
-0.73%
$61.45 million $7.08 million
May 27, 12 AM $0.116
+0.03%
$61.9 million $7.17 million
May 26, 11 PM $0.116
-0.14%
$61.88 million $7.58 million
May 26, 10 PM $0.116
-0.33%
$61.97 million $7.77 million
May 26, 9 PM $0.117
-0.19%
$62.17 million $7.93 million
May 26, 8 PM $0.117
-0.49%
$62.29 million $8.26 million
May 26, 7 PM $0.118
+0.39%
$62.6 million $8.59 million
May 26, 6 PM $0.117
-0.43%
$62.35 million $8.93 million
May 26, 5 PM $0.118
-1.36%
$62.62 million $9.86 million
May 26, 4 PM $0.119
+0.35%
$63.48 million $9.95 million
May 26, 3 PM $0.119
-0.95%
$63.26 million $10.35 million
May 26, 2 PM $0.12
+0.15%
$63.87 million $11.04 million
May 26, 1 PM $0.12
+0.04%
$63.78 million $11.71 million
May 26, 12 PM $0.12
-0.54%
$63.75 million $11.75 million
May 26, 11 AM $0.12
-0.68%
$64.1 million $12 million
May 26, 10 AM $0.121
+1.48%
$64.54 million $12.37 million
May 26, 9 AM $0.119
+0.13%
$63.6 million $12.42 million
May 26, 8 AM $0.119
-0.39%
$63.52 million $12.75 million
May 26, 7 AM $0.12
-1.06%
$63.76 million $13.07 million
May 26, 6 AM $0.121
-0.17%
$64.45 million $14.16 million
May 26, 5 AM $0.121
+0.49%
$64.56 million $15.43 million
May 26, 4 AM $0.121
+0.61%
$64.24 million $16.28 million
May 26, 3 AM $0.12
+0.27%
$63.86 million $16.23 million
May 26, 2 AM $0.12
-0.41%
$63.68 million $16.64 million
May 26, 1 AM $0.12
-0.42%
$63.94 million $16.74 million
May 26, 12 AM $0.121
-1.22%
$64.21 million $17.84 million
May 25, 11 PM $0.122
-0.62%
$65.01 million $19.64 million
May 25, 10 PM $0.123
-0.42%
$65.41 million $21.89 million
May 25, 9 PM $0.123
-0.12%
$65.69 million $29.03 million
May 25, 8 PM $0.123
-1.36%
$65.77 million $40.92 million