SuperVerse Historical Data

SUPER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.226
-0.20%
$ 113.58 million $ 9.91 million
Dec 20, 10 PM $ 0.226
+0.56%
$ 113.66 million $ 9.95 million
Dec 20, 9 PM $ 0.225
-0.66%
$ 113.02 million $ 9.89 million
Dec 20, 8 PM $ 0.227
-0.61%
$ 113.78 million $ 10.01 million
Dec 20, 7 PM $ 0.228
+1.54%
$ 114.47 million $ 10.09 million
Dec 20, 6 PM $ 0.225
+0.14%
$ 112.74 million $ 9.59 million
Dec 20, 5 PM $ 0.224
+0.35%
$ 112.58 million $ 9.61 million
Dec 20, 4 PM $ 0.223
-0.02%
$ 112.19 million $ 9.67 million
Dec 20, 3 PM $ 0.223
-0.22%
$ 112.2 million $ 9.94 million
Dec 20, 2 PM $ 0.224
+0.01%
$ 112.45 million $ 10.36 million
Dec 20, 1 PM $ 0.224
-0.47%
$ 112.44 million $ 10.65 million
Dec 20, 12 PM $ 0.225
-0.20%
$ 112.97 million $ 10.64 million
Dec 20, 11 AM $ 0.225
+0.93%
$ 113.21 million $ 10.66 million
Dec 20, 10 AM $ 0.223
-0.45%
$ 112.15 million $ 10.72 million
Dec 20, 9 AM $ 0.224
-0.27%
$ 112.66 million $ 10.67 million
Dec 20, 8 AM $ 0.225
+0.36%
$ 112.97 million $ 10.61 million
Dec 20, 7 AM $ 0.224
+0.52%
$ 112.55 million $ 10.66 million
Dec 20, 6 AM $ 0.223
-0.15%
$ 111.96 million $ 10.88 million
Dec 20, 5 AM $ 0.223
-0.23%
$ 112.13 million $ 10.96 million
Dec 20, 4 AM $ 0.224
-0.92%
$ 112.4 million $ 10.79 million
Dec 20, 3 AM $ 0.226
+0.13%
$ 113.44 million $ 10.85 million
Dec 20, 2 AM $ 0.226
+1.10%
$ 113.29 million $ 11.02 million
Dec 20, 1 AM $ 0.223
-0.07%
$ 112.04 million $ 9.09 million
Dec 20, 12 AM $ 0.223
-0.17%
$ 112.14 million $ 9.27 million
Dec 19, 11 PM $ 0.224
+0.11%
$ 112.33 million $ 9.47 million
Dec 19, 10 PM $ 0.223
+0.37%
$ 112.21 million $ 9.49 million
Dec 19, 9 PM $ 0.223
-0.82%
$ 111.79 million $ 9.47 million
Dec 19, 8 PM $ 0.225
-0.18%
$ 112.72 million $ 9.58 million
Dec 19, 7 PM $ 0.225
+1.30%
$ 112.92 million $ 9.67 million
Dec 19, 6 PM $ 0.222
+0.62%
$ 111.46 million $ 9.58 million
Dec 19, 5 PM $ 0.221
-1.00%
$ 110.78 million $ 9.38 million
Dec 19, 4 PM $ 0.223
+1.67%
$ 111.89 million $ 9.64 million
Dec 19, 3 PM $ 0.219
+0.04%
$ 110.04 million $ 9.36 million
Dec 19, 2 PM $ 0.219
-0.29%
$ 109.97 million $ 9.19 million
Dec 19, 1 PM $ 0.22
-0.61%
$ 110.33 million $ 9.03 million
Dec 19, 12 PM $ 0.221
+0.10%
$ 111.01 million $ 15.01 million
Dec 19, 11 AM $ 0.221
+0.19%
$ 110.91 million $ 14.93 million
Dec 19, 10 AM $ 0.22
+0.24%
$ 110.69 million $ 14.83 million
Dec 19, 9 AM $ 0.22
-0.45%
$ 110.43 million $ 15.04 million
Dec 19, 8 AM $ 0.221
+0.91%
$ 110.92 million $ 15.01 million
Dec 19, 7 AM $ 0.219
+0.58%
$ 109.93 million $ 14.87 million
Dec 19, 6 AM $ 0.218
+1.28%
$ 109.29 million $ 14.62 million
Dec 19, 5 AM $ 0.215
-0.30%
$ 107.92 million $ 14.46 million
Dec 19, 4 AM $ 0.216
-0.02%
$ 108.24 million $ 14.83 million
Dec 19, 3 AM $ 0.216
+2.43%
$ 108.27 million $ 14.86 million
Dec 19, 2 AM $ 0.211
+2.28%
$ 105.7 million $ 14.42 million
Dec 19, 1 AM $ 0.206
-0.38%
$ 103.35 million $ 14.31 million
Dec 19, 12 AM $ 0.207
-0.76%
$ 103.74 million $ 14.59 million
Dec 18, 11 PM $ 0.208
-0.58%
$ 104.53 million $ 14.42 million
Dec 18, 10 PM $ 0.209
-0.32%
$ 105.14 million $ 14.4 million