SuperVerse Historical Data

SUPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.208
-0.58%
$ 104.53 million $ 14.42 million
Dec 18, 10 PM $ 0.209
-0.32%
$ 105.14 million $ 14.4 million
Dec 18, 9 PM $ 0.21
+0.86%
$ 105.47 million $ 14.42 million
Dec 18, 8 PM $ 0.208
+0.52%
$ 104.57 million $ 14.21 million
Dec 18, 7 PM $ 0.207
-2.04%
$ 104.03 million $ 13.96 million
Dec 18, 6 PM $ 0.212
-0.92%
$ 106.21 million $ 14.04 million
Dec 18, 5 PM $ 0.214
-3.59%
$ 107.2 million $ 14.26 million
Dec 18, 4 PM $ 0.222
-0.61%
$ 111.21 million $ 14.49 million
Dec 18, 3 PM $ 0.223
+0.32%
$ 111.89 million $ 14.77 million
Dec 18, 2 PM $ 0.222
-0.77%
$ 111.53 million $ 15.31 million
Dec 18, 1 PM $ 0.224
+3.03%
$ 112.39 million $ 15.51 million
Dec 18, 12 PM $ 0.217
+0.13%
$ 109.09 million $ 15 million
Dec 18, 11 AM $ 0.217
+0.05%
$ 108.97 million $ 14.99 million
Dec 18, 10 AM $ 0.217
+0.11%
$ 108.9 million $ 15.08 million
Dec 18, 9 AM $ 0.217
+0.17%
$ 107.73 million $ 14.99 million
Dec 18, 8 AM $ 0.216
-0.31%
$ 107.54 million $ 15.11 million
Dec 18, 7 AM $ 0.217
+0.39%
$ 107.89 million $ 15.11 million
Dec 18, 6 AM $ 0.216
-0.02%
$ 107.45 million $ 15.07 million
Dec 18, 5 AM $ 0.216
-1.07%
$ 107.48 million $ 15 million
Dec 18, 4 AM $ 0.219
+0.94%
$ 108.64 million $ 14.9 million
Dec 18, 3 AM $ 0.216
-1.45%
$ 107.63 million $ 14.72 million
Dec 18, 2 AM $ 0.22
+0.75%
$ 109.22 million $ 14.65 million
Dec 18, 1 AM $ 0.218
-2.55%
$ 108.4 million $ 14.36 million
Dec 18, 12 AM $ 0.224
-0.05%
$ 111.24 million $ 14.09 million
Dec 17, 11 PM $ 0.224
-0.45%
$ 111.29 million $ 14.1 million
Dec 17, 10 PM $ 0.225
+0.63%
$ 111.8 million $ 14.08 million
Dec 17, 9 PM $ 0.223
-0.69%
$ 111.1 million $ 14.03 million
Dec 17, 8 PM $ 0.225
+0.82%
$ 111.88 million $ 14.19 million
Dec 17, 7 PM $ 0.223
+0.13%
$ 110.97 million $ 14.4 million
Dec 17, 6 PM $ 0.223
-0.84%
$ 110.81 million $ 14.53 million
Dec 17, 5 PM $ 0.225
-1.01%
$ 111.75 million $ 14.58 million
Dec 17, 4 PM $ 0.227
-2.36%
$ 112.89 million $ 14.57 million
Dec 17, 3 PM $ 0.233
-1.03%
$ 115.61 million $ 14.58 million
Dec 17, 2 PM $ 0.235
+1.50%
$ 116.82 million $ 14.27 million
Dec 17, 1 PM $ 0.231
+0.23%
$ 115.09 million $ 14.19 million
Dec 17, 12 PM $ 0.231
+0.09%
$ 114.83 million $ 14.16 million
Dec 17, 11 AM $ 0.231
+0.53%
$ 114.72 million $ 14.15 million
Dec 17, 10 AM $ 0.23
+0.24%
$ 114.12 million $ 14.07 million
Dec 17, 9 AM $ 0.229
-0.49%
$ 113.85 million $ 14.02 million
Dec 17, 8 AM $ 0.23
-0.99%
$ 114.4 million $ 14.02 million
Dec 17, 7 AM $ 0.232
+0.21%
$ 115.54 million $ 14.37 million
Dec 17, 6 AM $ 0.232
+0.07%
$ 115.3 million $ 14.36 million
Dec 17, 5 AM $ 0.232
-0.22%
$ 115.22 million $ 14.39 million
Dec 17, 4 AM $ 0.232
-0.63%
$ 115.48 million $ 14.37 million
Dec 17, 3 AM $ 0.234
-0.74%
$ 116.22 million $ 14.34 million
Dec 17, 2 AM $ 0.235
+0.00%
$ 117.08 million $ 14.55 million
Dec 17, 1 AM $ 0.235
+0.49%
$ 117.09 million $ 14.63 million
Dec 17, 12 AM $ 0.234
-1.14%
$ 116.53 million $ 14.84 million
Dec 16, 11 PM $ 0.237
+0.05%
$ 117.87 million $ 14.94 million
Dec 16, 10 PM $ 0.237
-0.20%
$ 117.83 million $ 15.09 million