SuperVerse Historical Data

SUPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.237
+0.05%
$ 117.87 million $ 14.94 million
Dec 16, 10 PM $ 0.237
-0.20%
$ 117.83 million $ 15.09 million
Dec 16, 9 PM $ 0.237
-0.61%
$ 118.06 million $ 15.25 million
Dec 16, 8 PM $ 0.239
+0.90%
$ 118.79 million $ 15.28 million
Dec 16, 7 PM $ 0.237
+0.04%
$ 117.72 million $ 15.07 million
Dec 16, 6 PM $ 0.237
+0.55%
$ 117.67 million $ 15.53 million
Dec 16, 5 PM $ 0.235
-0.79%
$ 117.04 million $ 15.61 million
Dec 16, 4 PM $ 0.237
-0.57%
$ 117.97 million $ 15.9 million
Dec 16, 3 PM $ 0.239
+0.99%
$ 118.63 million $ 16.09 million
Dec 16, 2 PM $ 0.236
-0.39%
$ 117.47 million $ 16.8 million
Dec 16, 1 PM $ 0.237
-0.69%
$ 117.92 million $ 16.99 million
Dec 16, 12 PM $ 0.239
-0.03%
$ 118.74 million $ 17.1 million
Dec 16, 11 AM $ 0.239
+0.28%
$ 118.78 million $ 17.2 million
Dec 16, 10 AM $ 0.238
+1.18%
$ 118.42 million $ 17.19 million
Dec 16, 9 AM $ 0.235
-0.34%
$ 117.06 million $ 16.99 million
Dec 16, 8 AM $ 0.236
+0.35%
$ 117.47 million $ 17.07 million
Dec 16, 7 AM $ 0.235
-0.59%
$ 117.06 million $ 16.69 million
Dec 16, 6 AM $ 0.237
-0.14%
$ 117.76 million $ 16.93 million
Dec 16, 5 AM $ 0.237
+0.26%
$ 117.92 million $ 17.08 million
Dec 16, 4 AM $ 0.237
-0.29%
$ 117.62 million $ 16.93 million
Dec 16, 3 AM $ 0.237
+0.29%
$ 117.96 million $ 17.05 million
Dec 16, 2 AM $ 0.237
+0.15%
$ 117.62 million $ 17.46 million
Dec 16, 1 AM $ 0.236
-0.28%
$ 117.45 million $ 18.75 million
Dec 16, 12 AM $ 0.237
-1.64%
$ 117.77 million $ 18.88 million
Dec 15, 11 PM $ 0.241
+0.47%
$ 119.73 million $ 19.31 million
Dec 15, 10 PM $ 0.24
+0.92%
$ 119.17 million $ 19.34 million
Dec 15, 9 PM $ 0.238
+0.18%
$ 118.09 million $ 19.29 million
Dec 15, 8 PM $ 0.237
-0.86%
$ 117.88 million $ 19.43 million
Dec 15, 7 PM $ 0.239
+1.50%
$ 118.91 million $ 19.4 million
Dec 15, 6 PM $ 0.236
+0.02%
$ 117.15 million $ 18.56 million
Dec 15, 5 PM $ 0.236
-1.29%
$ 117.12 million $ 18.39 million
Dec 15, 4 PM $ 0.239
-1.07%
$ 118.66 million $ 18.36 million
Dec 15, 3 PM $ 0.241
-2.32%
$ 119.87 million $ 18.23 million
Dec 15, 2 PM $ 0.247
-1.80%
$ 122.79 million $ 17.54 million
Dec 15, 1 PM $ 0.251
-1.64%
$ 125.09 million $ 17.44 million
Dec 15, 12 PM $ 0.256
-0.06%
$ 127.13 million $ 17.56 million
Dec 15, 11 AM $ 0.256
+0.28%
$ 127.2 million $ 17.66 million
Dec 15, 10 AM $ 0.255
-0.21%
$ 126.84 million $ 18.05 million
Dec 15, 9 AM $ 0.256
-0.75%
$ 127.1 million $ 18.47 million
Dec 15, 8 AM $ 0.258
+0.08%
$ 128.07 million $ 18.33 million
Dec 15, 7 AM $ 0.257
-0.86%
$ 127.96 million $ 18.23 million
Dec 15, 6 AM $ 0.26
-0.37%
$ 129.08 million $ 18.35 million
Dec 15, 5 AM $ 0.261
-0.16%
$ 129.58 million $ 18.25 million
Dec 15, 4 AM $ 0.261
+0.02%
$ 129.78 million $ 18.28 million
Dec 15, 3 AM $ 0.261
-1.16%
$ 129.76 million $ 18.44 million
Dec 15, 2 AM $ 0.264
+1.91%
$ 131.28 million $ 18.16 million
Dec 15, 1 AM $ 0.259
+2.43%
$ 128.82 million $ 16.56 million
Dec 15, 12 AM $ 0.253
-0.20%
$ 125.74 million $ 16.24 million
Dec 14, 11 PM $ 0.253
+0.30%
$ 126 million $ 16.4 million
Dec 14, 10 PM $ 0.253
-0.78%
$ 125.61 million $ 16.14 million