SuperVerse Historical Data

SUPER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.253
-0.78%
$ 125.61 million $ 16.14 million
Dec 14, 9 PM $ 0.255
-0.65%
$ 126.59 million $ 16.04 million
Dec 14, 8 PM $ 0.256
-0.09%
$ 127.41 million $ 15.94 million
Dec 14, 7 PM $ 0.256
-0.66%
$ 127.53 million $ 15.89 million
Dec 14, 6 PM $ 0.258
+0.23%
$ 128.37 million $ 15.81 million
Dec 14, 5 PM $ 0.258
-0.70%
$ 128.07 million $ 15.8 million
Dec 14, 4 PM $ 0.259
-0.09%
$ 128.98 million $ 15.71 million
Dec 14, 3 PM $ 0.26
-0.36%
$ 129.1 million $ 15.69 million
Dec 14, 2 PM $ 0.261
-0.17%
$ 129.56 million $ 15.8 million
Dec 14, 1 PM $ 0.261
-0.04%
$ 129.78 million $ 15.81 million
Dec 14, 12 PM $ 0.261
+1.22%
$ 129.84 million $ 15.74 million
Dec 14, 11 AM $ 0.258
-0.43%
$ 128.27 million $ 16.37 million
Dec 14, 10 AM $ 0.259
-1.17%
$ 128.86 million $ 15.96 million
Dec 14, 9 AM $ 0.262
-0.31%
$ 130.35 million $ 15.84 million
Dec 14, 8 AM $ 0.263
-0.19%
$ 130.75 million $ 16.1 million
Dec 14, 7 AM $ 0.263
+0.22%
$ 131.01 million $ 16.61 million
Dec 14, 6 AM $ 0.263
-0.41%
$ 130.71 million $ 16.44 million
Dec 14, 5 AM $ 0.264
+0.03%
$ 131.25 million $ 16.65 million
Dec 14, 4 AM $ 0.264
-0.29%
$ 131.21 million $ 17.03 million
Dec 14, 3 AM $ 0.265
-0.24%
$ 131.63 million $ 17.05 million
Dec 14, 2 AM $ 0.265
-0.01%
$ 131.9 million $ 17.06 million
Dec 14, 1 AM $ 0.265
+0.00%
$ 131.94 million $ 17.11 million
Dec 14, 12 AM $ 0.265
-0.86%
$ 131.91 million $ 17.68 million
Dec 13, 11 PM $ 0.268
-0.18%
$ 133.04 million $ 18.41 million
Dec 13, 10 PM $ 0.268
+0.01%
$ 133.28 million $ 18.49 million
Dec 13, 9 PM $ 0.268
-0.22%
$ 133.26 million $ 18.5 million
Dec 13, 8 PM $ 0.269
-0.20%
$ 133.56 million $ 18.62 million
Dec 13, 7 PM $ 0.269
+0.26%
$ 133.82 million $ 18.75 million
Dec 13, 6 PM $ 0.268
-0.06%
$ 133.48 million $ 18.73 million
Dec 13, 5 PM $ 0.269
+0.05%
$ 133.56 million $ 18.82 million
Dec 13, 4 PM $ 0.268
+0.47%
$ 133.5 million $ 18.92 million
Dec 13, 3 PM $ 0.267
-0.28%
$ 132.88 million $ 19.32 million
Dec 13, 2 PM $ 0.268
+0.75%
$ 133.25 million $ 19.94 million
Dec 13, 1 PM $ 0.266
+0.03%
$ 132.25 million $ 20.06 million
Dec 13, 12 PM $ 0.266
+0.92%
$ 132.21 million $ 20.4 million
Dec 13, 11 AM $ 0.263
-0.21%
$ 131.02 million $ 19.63 million
Dec 13, 10 AM $ 0.264
-0.45%
$ 131.29 million $ 19.99 million
Dec 13, 9 AM $ 0.265
-0.36%
$ 131.89 million $ 20.06 million
Dec 13, 8 AM $ 0.266
+0.36%
$ 132.37 million $ 20.38 million
Dec 13, 7 AM $ 0.265
+0.55%
$ 131.89 million $ 20.2 million
Dec 13, 6 AM $ 0.264
+0.29%
$ 131.18 million $ 20.7 million
Dec 13, 5 AM $ 0.263
-0.42%
$ 130.79 million $ 21.17 million
Dec 13, 4 AM $ 0.264
-0.65%
$ 131.34 million $ 21.34 million
Dec 13, 3 AM $ 0.266
+0.58%
$ 132.2 million $ 22.09 million
Dec 13, 2 AM $ 0.264
-0.27%
$ 131.45 million $ 22.82 million
Dec 13, 1 AM $ 0.265
-1.82%
$ 131.8 million $ 23.4 million
Dec 13, 12 AM $ 0.27
+0.47%
$ 134.25 million $ 24.65 million
Dec 12, 11 PM $ 0.269
-0.19%
$ 133.62 million $ 30.99 million
Dec 12, 10 PM $ 0.269
+0.64%
$ 133.88 million $ 31.78 million
Dec 12, 9 PM $ 0.268
-0.18%
$ 133.03 million $ 31.72 million