Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.116
+1.04%
$61.89 million $3.79 million
May 21, 4 PM $0.115
-0.24%
$61.25 million $3.86 million
May 21, 3 PM $0.115
+0.92%
$61.4 million $3.93 million
May 21, 2 PM $0.114
-0.26%
$60.85 million $4.02 million
May 21, 1 PM $0.115
+0.06%
$61 million $4.04 million
May 21, 12 PM $0.114
+0.58%
$60.97 million $4.07 million
May 21, 11 AM $0.114
-0.55%
$60.62 million $4.05 million
May 21, 10 AM $0.114
-1.21%
$60.95 million $4.04 million
May 21, 9 AM $0.116
+0.11%
$61.7 million $3.89 million
May 21, 8 AM $0.116
+0.27%
$61.63 million $3.84 million
May 21, 7 AM $0.115
+0.93%
$61.47 million $3.69 million
May 21, 6 AM $0.114
+0.22%
$60.9 million $3.63 million
May 21, 5 AM $0.114
-1.10%
$60.77 million $3.6 million
May 21, 4 AM $0.115
+0.13%
$61.44 million $3.6 million
May 21, 3 AM $0.115
-0.01%
$61.37 million $3.63 million
May 21, 2 AM $0.115
-0.11%
$61.38 million $3.63 million
May 21, 1 AM $0.115
-0.02%
$61.45 million $3.64 million
May 21, 12 AM $0.115
+1.23%
$61.46 million $3.64 million
May 20, 11 PM $0.114
+0.11%
$60.72 million $3.52 million
May 20, 10 PM $0.114
-0.57%
$60.65 million $3.51 million
May 20, 9 PM $0.115
-0.28%
$61 million $3.53 million
May 20, 8 PM $0.115
+0.06%
$61.18 million $3.5 million
May 20, 7 PM $0.115
+0.88%
$61.14 million $3.42 million
May 20, 6 PM $0.114
-0.60%
$60.61 million $3.41 million
May 20, 5 PM $0.114
+1.52%
$60.97 million $3.36 million
May 20, 4 PM $0.113
+0.31%
$60.06 million $3.22 million
May 20, 3 PM $0.112
+0.50%
$59.88 million $3.17 million
May 20, 2 PM $0.112
+1.05%
$59.58 million $3.16 million
May 20, 1 PM $0.111
-0.97%
$58.96 million $3.28 million
May 20, 12 PM $0.112
+0.62%
$59.54 million $3.31 million
May 20, 11 AM $0.111
+0.05%
$59.17 million $3.42 million
May 20, 10 AM $0.111
-0.31%
$59.14 million $3.41 million
May 20, 9 AM $0.111
+0.40%
$59.32 million $3.45 million
May 20, 8 AM $0.111
-0.50%
$59.09 million $3.51 million
May 20, 7 AM $0.111
-0.33%
$59.39 million $3.5 million
May 20, 6 AM $0.112
-0.17%
$59.58 million $3.5 million
May 20, 5 AM $0.112
+0.26%
$59.68 million $3.5 million
May 20, 4 AM $0.112
+0.79%
$59.53 million $3.51 million
May 20, 3 AM $0.111
+0.19%
$59.06 million $3.49 million
May 20, 2 AM $0.111
-0.16%
$58.95 million $3.54 million
May 20, 1 AM $0.111
+0.35%
$59.05 million $3.61 million
May 20, 12 AM $0.11
-0.23%
$58.84 million $3.64 million
May 19, 11 PM $0.111
-0.17%
$58.97 million $3.71 million
May 19, 10 PM $0.111
+0.09%
$59.08 million $3.77 million
May 19, 9 PM $0.111
+0.35%
$59.03 million $3.83 million
May 19, 8 PM $0.11
-0.01%
$58.82 million $3.88 million
May 19, 7 PM $0.11
-0.23%
$58.83 million $3.92 million
May 19, 6 PM $0.111
-0.56%
$58.97 million $4.01 million
May 19, 5 PM $0.111
-0.39%
$59.3 million $4.03 million
May 19, 4 PM $0.112
+1.27%
$59.53 million $4.04 million