SuperVerse Historical Data

SUPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.269
+0.64%
$ 133.88 million $ 31.78 million
Dec 12, 9 PM $ 0.268
-0.18%
$ 133.03 million $ 31.72 million
Dec 12, 8 PM $ 0.268
+0.32%
$ 133.27 million $ 32.04 million
Dec 12, 7 PM $ 0.267
-0.18%
$ 132.84 million $ 32.08 million
Dec 12, 6 PM $ 0.268
+0.15%
$ 133.09 million $ 32.31 million
Dec 12, 5 PM $ 0.267
+0.28%
$ 132.86 million $ 32.67 million
Dec 12, 4 PM $ 0.266
-1.42%
$ 132.48 million $ 32.92 million
Dec 12, 3 PM $ 0.27
-2.30%
$ 134.36 million $ 33.03 million
Dec 12, 2 PM $ 0.277
-0.65%
$ 137.57 million $ 33.1 million
Dec 12, 1 PM $ 0.278
-0.46%
$ 138.42 million $ 33.22 million
Dec 12, 12 PM $ 0.28
+0.98%
$ 139.06 million $ 33.22 million
Dec 12, 11 AM $ 0.277
+0.42%
$ 137.72 million $ 32.95 million
Dec 12, 10 AM $ 0.276
+0.29%
$ 137.13 million $ 32.63 million
Dec 12, 9 AM $ 0.275
-0.60%
$ 136.7 million $ 32.61 million
Dec 12, 8 AM $ 0.277
-0.41%
$ 137.51 million $ 32.45 million
Dec 12, 7 AM $ 0.278
-0.41%
$ 138.1 million $ 32.84 million
Dec 12, 6 AM $ 0.279
-1.08%
$ 138.92 million $ 32.62 million
Dec 12, 5 AM $ 0.282
-0.15%
$ 140.18 million $ 32.97 million
Dec 12, 4 AM $ 0.282
-0.90%
$ 140.39 million $ 33.06 million
Dec 12, 3 AM $ 0.285
-1.74%
$ 141.66 million $ 32.76 million
Dec 12, 2 AM $ 0.29
+0.63%
$ 144.17 million $ 33.31 million
Dec 12, 1 AM $ 0.288
+0.60%
$ 143.29 million $ 33.15 million
Dec 12, 12 AM $ 0.286
+2.35%
$ 142.65 million $ 33.37 million
Dec 11, 11 PM $ 0.28
+2.73%
$ 139 million $ 29.76 million
Dec 11, 10 PM $ 0.272
-0.55%
$ 135.41 million $ 29.3 million
Dec 11, 9 PM $ 0.274
+1.62%
$ 136.21 million $ 30.14 million
Dec 11, 8 PM $ 0.27
-0.15%
$ 134.06 million $ 30.74 million
Dec 11, 7 PM $ 0.27
-0.34%
$ 134.25 million $ 32.09 million
Dec 11, 6 PM $ 0.271
+1.75%
$ 134.69 million $ 33.4 million
Dec 11, 5 PM $ 0.266
-0.21%
$ 132.41 million $ 33.99 million
Dec 11, 4 PM $ 0.267
+0.50%
$ 132.67 million $ 35.2 million
Dec 11, 3 PM $ 0.266
+1.42%
$ 132.02 million $ 36.9 million
Dec 11, 2 PM $ 0.262
-0.19%
$ 130.25 million $ 38.41 million
Dec 11, 1 PM $ 0.262
-0.83%
$ 130.45 million $ 41.63 million
Dec 11, 12 PM $ 0.265
+0.15%
$ 131.59 million $ 44.78 million
Dec 11, 11 AM $ 0.264
+0.32%
$ 131.35 million $ 52.78 million
Dec 11, 10 AM $ 0.263
+0.34%
$ 130.95 million $ 66.07 million
Dec 11, 9 AM $ 0.262
-0.17%
$ 130.5 million $ 68.31 million
Dec 11, 8 AM $ 0.263
-1.08%
$ 130.73 million $ 69.63 million
Dec 11, 7 AM $ 0.266
-0.95%
$ 132.19 million $ 73.74 million
Dec 11, 6 AM $ 0.268
+0.59%
$ 133.47 million $ 81.06 million
Dec 11, 5 AM $ 0.267
+0.33%
$ 132.71 million $ 80.16 million
Dec 11, 4 AM $ 0.266
+0.46%
$ 132.21 million $ 79.95 million
Dec 11, 3 AM $ 0.265
-1.69%
$ 131.6 million $ 79.58 million
Dec 11, 2 AM $ 0.269
-0.19%
$ 133.82 million $ 80.73 million
Dec 11, 1 AM $ 0.27
-2.83%
$ 134.08 million $ 80.99 million
Dec 11, 12 AM $ 0.277
+0.18%
$ 137.97 million $ 80.48 million
Dec 10, 11 PM $ 0.277
-1.22%
$ 137.72 million $ 75.81 million
Dec 10, 10 PM $ 0.28
-0.22%
$ 139.42 million $ 75.74 million
Dec 10, 9 PM $ 0.281
+0.33%
$ 139.78 million $ 75.42 million