Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.119
-0.10%
$63.51 million $3.38 million
May 17, 1 PM $0.119
-0.40%
$63.57 million $3.41 million
May 17, 12 PM $0.12
+0.77%
$63.82 million $3.41 million
May 17, 11 AM $0.119
-0.51%
$63.33 million $3.42 million
May 17, 10 AM $0.12
+0.00%
$63.66 million $3.47 million
May 17, 9 AM $0.12
+0.23%
$63.66 million $3.6 million
May 17, 8 AM $0.119
-0.22%
$63.51 million $3.75 million
May 17, 7 AM $0.12
+0.03%
$63.66 million $3.97 million
May 17, 6 AM $0.119
+0.02%
$63.64 million $4.11 million
May 17, 5 AM $0.119
+0.05%
$63.62 million $4.22 million
May 17, 4 AM $0.119
+0.53%
$63.59 million $4.17 million
May 17, 3 AM $0.119
+0.70%
$63.26 million $4.21 million
May 17, 2 AM $0.118
+0.47%
$62.82 million $4.21 million
May 17, 1 AM $0.117
-0.51%
$62.53 million $4.19 million
May 17, 12 AM $0.118
-0.88%
$62.85 million $4.14 million
May 16, 11 PM $0.119
+0.14%
$63.41 million $4.18 million
May 16, 10 PM $0.119
-0.45%
$63.32 million $4.18 million
May 16, 9 PM $0.119
-0.03%
$63.6 million $4.19 million
May 16, 8 PM $0.119
+0.29%
$63.62 million $4.18 million
May 16, 7 PM $0.119
-0.69%
$63.44 million $4.16 million
May 16, 6 PM $0.12
-0.10%
$63.88 million $4.11 million
May 16, 5 PM $0.12
+0.20%
$63.94 million $4.22 million
May 16, 4 PM $0.12
+0.05%
$63.82 million $4.24 million
May 16, 3 PM $0.12
+0.63%
$63.78 million $4.26 million
May 16, 2 PM $0.119
+0.66%
$63.38 million $4.3 million
May 16, 1 PM $0.118
+0.26%
$62.97 million $4.48 million
May 16, 12 PM $0.118
-0.20%
$62.8 million $4.92 million
May 16, 11 AM $0.118
+0.66%
$62.93 million $4.93 million
May 16, 10 AM $0.117
+0.05%
$62.51 million $4.84 million
May 16, 9 AM $0.117
-1.62%
$62.48 million $4.86 million
May 16, 8 AM $0.119
+0.55%
$63.51 million $4.71 million
May 16, 7 AM $0.119
-0.96%
$63.17 million $4.53 million
May 16, 6 AM $0.12
-0.78%
$63.78 million $4.38 million
May 16, 5 AM $0.121
-0.49%
$64.28 million $4.34 million
May 16, 4 AM $0.121
-1.09%
$64.6 million $4.46 million
May 16, 3 AM $0.123
+0.02%
$65.31 million $4.53 million
May 16, 2 AM $0.123
-0.14%
$65.3 million $4.56 million
May 16, 1 AM $0.123
-0.01%
$65.39 million $4.61 million
May 16, 12 AM $0.123
+0.23%
$65.4 million $4.66 million
May 15, 11 PM $0.122
-0.33%
$65.25 million $4.66 million
May 15, 10 PM $0.123
+0.02%
$65.46 million $4.72 million
May 15, 9 PM $0.123
+0.20%
$65.45 million $4.75 million
May 15, 8 PM $0.123
-0.01%
$65.32 million $4.78 million
May 15, 7 PM $0.123
-0.52%
$65.33 million $4.78 million
May 15, 6 PM $0.123
-0.13%
$65.67 million $4.77 million
May 15, 5 PM $0.123
+1.10%
$65.76 million $4.78 million
May 15, 4 PM $0.122
+1.48%
$65.04 million $4.85 million
May 15, 3 PM $0.12
-0.11%
$64.09 million $4.97 million
May 15, 2 PM $0.12
-0.03%
$64.16 million $5.39 million
May 15, 1 PM $0.121
-4.25%
$64.19 million $5.39 million