SuperVerse Historical Data

SUPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.281
+0.33%
$ 139.78 million $ 75.42 million
Dec 10, 8 PM $ 0.28
-1.25%
$ 139.25 million $ 74.58 million
Dec 10, 7 PM $ 0.284
-0.41%
$ 140.99 million $ 74 million
Dec 10, 6 PM $ 0.285
-2.72%
$ 141.54 million $ 72.79 million
Dec 10, 5 PM $ 0.293
+1.75%
$ 145.35 million $ 72.22 million
Dec 10, 4 PM $ 0.288
-0.02%
$ 143.13 million $ 71.03 million
Dec 10, 3 PM $ 0.288
-0.66%
$ 143.11 million $ 69.89 million
Dec 10, 2 PM $ 0.29
+0.34%
$ 144.06 million $ 68.47 million
Dec 10, 1 PM $ 0.289
-1.81%
$ 143.61 million $ 64.47 million
Dec 10, 12 PM $ 0.294
+1.10%
$ 146.26 million $ 61.42 million
Dec 10, 11 AM $ 0.291
+2.34%
$ 144.47 million $ 52.89 million
Dec 10, 10 AM $ 0.284
+2.68%
$ 141.28 million $ 37.29 million
Dec 10, 9 AM $ 0.277
+0.05%
$ 137.6 million $ 34.18 million
Dec 10, 8 AM $ 0.277
-1.12%
$ 137.53 million $ 32.76 million
Dec 10, 7 AM $ 0.28
+4.77%
$ 139.09 million $ 28.32 million
Dec 10, 6 AM $ 0.267
+0.74%
$ 132.62 million $ 20.1 million
Dec 10, 5 AM $ 0.265
+0.17%
$ 131.77 million $ 20.1 million
Dec 10, 4 AM $ 0.265
-0.36%
$ 131.53 million $ 19.86 million
Dec 10, 3 AM $ 0.265
-0.99%
$ 132.01 million $ 19.7 million
Dec 10, 2 AM $ 0.268
+3.52%
$ 133.31 million $ 18.52 million
Dec 10, 1 AM $ 0.259
+1.56%
$ 128.77 million $ 17.44 million
Dec 10, 12 AM $ 0.255
-1.82%
$ 126.79 million $ 17.29 million
Dec 9, 11 PM $ 0.26
-0.70%
$ 129.12 million $ 21.37 million
Dec 9, 10 PM $ 0.262
+0.81%
$ 130.05 million $ 21.6 million
Dec 9, 9 PM $ 0.259
-0.85%
$ 129.01 million $ 21.46 million
Dec 9, 8 PM $ 0.262
-1.20%
$ 130.11 million $ 21.34 million
Dec 9, 7 PM $ 0.265
-0.26%
$ 131.69 million $ 21.43 million
Dec 9, 6 PM $ 0.266
+0.51%
$ 132.03 million $ 21.45 million
Dec 9, 5 PM $ 0.264
-0.88%
$ 131.37 million $ 22 million
Dec 9, 4 PM $ 0.267
+2.69%
$ 132.53 million $ 21.74 million
Dec 9, 3 PM $ 0.26
+2.48%
$ 129.08 million $ 21.33 million
Dec 9, 2 PM $ 0.253
-0.11%
$ 125.94 million $ 22.31 million
Dec 9, 1 PM $ 0.254
-0.07%
$ 126.08 million $ 24.37 million
Dec 9, 12 PM $ 0.254
+0.40%
$ 126.17 million $ 25.98 million
Dec 9, 11 AM $ 0.253
+0.80%
$ 125.67 million $ 29.18 million
Dec 9, 10 AM $ 0.251
+0.51%
$ 124.68 million $ 30.78 million
Dec 9, 9 AM $ 0.249
-0.53%
$ 124.04 million $ 31.24 million
Dec 9, 8 AM $ 0.251
-0.10%
$ 124.72 million $ 33.43 million
Dec 9, 7 AM $ 0.251
+0.21%
$ 124.82 million $ 35.74 million
Dec 9, 6 AM $ 0.251
-0.81%
$ 124.56 million $ 37.73 million
Dec 9, 5 AM $ 0.253
+0.59%
$ 125.58 million $ 42.24 million
Dec 9, 4 AM $ 0.251
-1.24%
$ 124.87 million $ 51.1 million
Dec 9, 3 AM $ 0.254
+0.30%
$ 126.4 million $ 53.73 million
Dec 9, 2 AM $ 0.253
+0.26%
$ 126.02 million $ 56.13 million
Dec 9, 1 AM $ 0.253
-1.40%
$ 125.69 million $ 56.81 million
Dec 9, 12 AM $ 0.256
-1.71%
$ 127.47 million $ 57.08 million
Dec 8, 11 PM $ 0.261
+0.12%
$ 129.69 million $ 52.94 million
Dec 8, 10 PM $ 0.261
-0.80%
$ 129.54 million $ 52.71 million
Dec 8, 9 PM $ 0.263
-0.10%
$ 130.54 million $ 52.77 million
Dec 8, 8 PM $ 0.263
+0.95%
$ 130.7 million $ 52.72 million