SuperVerse Historical Data

SUPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.263
+0.95%
$ 130.7 million $ 52.72 million
Dec 8, 7 PM $ 0.26
-0.20%
$ 129.45 million $ 52.35 million
Dec 8, 6 PM $ 0.261
-1.59%
$ 129.72 million $ 52 million
Dec 8, 5 PM $ 0.265
+0.26%
$ 131.78 million $ 51.63 million
Dec 8, 4 PM $ 0.264
-1.18%
$ 131.43 million $ 51.22 million
Dec 8, 3 PM $ 0.268
-0.13%
$ 133.04 million $ 50.54 million
Dec 8, 2 PM $ 0.268
-2.76%
$ 133.21 million $ 49.08 million
Dec 8, 1 PM $ 0.276
+0.56%
$ 137 million $ 49.21 million
Dec 8, 12 PM $ 0.274
+0.87%
$ 136.28 million $ 47.27 million
Dec 8, 11 AM $ 0.272
+1.58%
$ 135.11 million $ 43.51 million
Dec 8, 10 AM $ 0.268
+0.88%
$ 133 million $ 41.23 million
Dec 8, 9 AM $ 0.265
-1.73%
$ 131.98 million $ 40.2 million
Dec 8, 8 AM $ 0.27
+0.81%
$ 134.2 million $ 38.3 million
Dec 8, 7 AM $ 0.268
-1.54%
$ 133.15 million $ 35.49 million
Dec 8, 6 AM $ 0.272
+1.02%
$ 135.2 million $ 33.66 million
Dec 8, 5 AM $ 0.269
+3.41%
$ 133.93 million $ 28.63 million
Dec 8, 4 AM $ 0.26
+0.01%
$ 129.44 million $ 18.37 million
Dec 8, 3 AM $ 0.26
+4.05%
$ 129.42 million $ 15.42 million
Dec 8, 2 AM $ 0.25
-0.85%
$ 124.39 million $ 12.47 million
Dec 8, 1 AM $ 0.252
+3.76%
$ 125.4 million $ 11.47 million
Dec 8, 12 AM $ 0.243
-0.10%
$ 120.91 million $ 10.77 million
Dec 7, 11 PM $ 0.243
+0.21%
$ 121.02 million $ 10.89 million
Dec 7, 10 PM $ 0.243
-0.72%
$ 120.78 million $ 10.86 million
Dec 7, 9 PM $ 0.245
-2.31%
$ 121.61 million $ 10.93 million
Dec 7, 8 PM $ 0.25
-0.36%
$ 124.54 million $ 11.11 million
Dec 7, 7 PM $ 0.251
+0.45%
$ 124.96 million $ 11.28 million
Dec 7, 6 PM $ 0.25
+0.51%
$ 124.43 million $ 11.3 million
Dec 7, 5 PM $ 0.249
+2.31%
$ 123.8 million $ 11.15 million
Dec 7, 4 PM $ 0.243
+0.06%
$ 121.01 million $ 10.85 million
Dec 7, 3 PM $ 0.243
+1.63%
$ 120.95 million $ 10.95 million
Dec 7, 2 PM $ 0.239
-1.20%
$ 118.87 million $ 10.81 million
Dec 7, 1 PM $ 0.242
-0.18%
$ 120.35 million $ 9.4 million
Dec 7, 12 PM $ 0.242
-0.48%
$ 120.45 million $ 9.53 million
Dec 7, 11 AM $ 0.243
+0.00%
$ 121.03 million $ 9.88 million
Dec 7, 10 AM $ 0.243
+0.41%
$ 121.03 million $ 11.18 million
Dec 7, 9 AM $ 0.242
-0.42%
$ 120.53 million $ 11.99 million
Dec 7, 8 AM $ 0.243
+0.07%
$ 121.04 million $ 12.59 million
Dec 7, 7 AM $ 0.243
-1.32%
$ 120.98 million $ 12.69 million
Dec 7, 6 AM $ 0.247
+0.26%
$ 122.57 million $ 12.85 million
Dec 7, 5 AM $ 0.246
-0.09%
$ 122.26 million $ 13.16 million
Dec 7, 4 AM $ 0.246
-0.25%
$ 122.37 million $ 13.4 million
Dec 7, 3 AM $ 0.247
+0.26%
$ 122.66 million $ 13.62 million
Dec 7, 2 AM $ 0.246
-0.15%
$ 122.27 million $ 13.67 million
Dec 7, 1 AM $ 0.246
-0.33%
$ 122.59 million $ 14.44 million
Dec 7, 12 AM $ 0.247
-0.63%
$ 122.96 million $ 17.59 million
Dec 6, 11 PM $ 0.249
+0.06%
$ 123.75 million $ 17.71 million
Dec 6, 10 PM $ 0.249
-0.51%
$ 123.67 million $ 17.68 million
Dec 6, 9 PM $ 0.25
-1.01%
$ 124.31 million $ 17.46 million
Dec 6, 8 PM $ 0.253
+0.74%
$ 125.57 million $ 17.21 million
Dec 6, 7 PM $ 0.251
-0.70%
$ 124.66 million $ 17.11 million