SuperVerse Historical Data

SUPER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.253
+0.74%
$ 125.57 million $ 17.21 million
Dec 6, 7 PM $ 0.251
-0.70%
$ 124.66 million $ 17.11 million
Dec 6, 6 PM $ 0.252
+0.38%
$ 125.53 million $ 17.21 million
Dec 6, 5 PM $ 0.252
-0.22%
$ 125.07 million $ 17.29 million
Dec 6, 4 PM $ 0.252
+0.07%
$ 125.34 million $ 17.53 million
Dec 6, 3 PM $ 0.252
+0.19%
$ 125.29 million $ 17.89 million
Dec 6, 2 PM $ 0.252
+0.16%
$ 125.14 million $ 18 million
Dec 6, 1 PM $ 0.251
-0.76%
$ 124.85 million $ 18.16 million
Dec 6, 12 PM $ 0.253
-1.33%
$ 125.81 million $ 18.35 million
Dec 6, 11 AM $ 0.256
-0.41%
$ 127.49 million $ 18.17 million
Dec 6, 10 AM $ 0.257
+2.26%
$ 128.02 million $ 16.94 million
Dec 6, 9 AM $ 0.252
+0.94%
$ 125.18 million $ 15.96 million
Dec 6, 8 AM $ 0.249
-0.06%
$ 124.02 million $ 15.88 million
Dec 6, 7 AM $ 0.25
-0.13%
$ 124.11 million $ 16.71 million
Dec 6, 6 AM $ 0.25
+0.69%
$ 124.12 million $ 19.49 million
Dec 6, 5 AM $ 0.248
-0.66%
$ 123.38 million $ 22.07 million
Dec 6, 4 AM $ 0.25
+0.30%
$ 124.23 million $ 22.28 million
Dec 6, 3 AM $ 0.249
-0.53%
$ 123.85 million $ 22.21 million
Dec 6, 2 AM $ 0.25
+0.35%
$ 124.51 million $ 22.31 million
Dec 6, 1 AM $ 0.25
+2.17%
$ 124.08 million $ 21.67 million
Dec 6, 12 AM $ 0.244
-0.92%
$ 121.44 million $ 18.3 million
Dec 5, 11 PM $ 0.247
-0.01%
$ 122.58 million $ 19.22 million
Dec 5, 10 PM $ 0.247
+0.68%
$ 122.57 million $ 19.3 million
Dec 5, 9 PM $ 0.245
+0.54%
$ 121.75 million $ 19.29 million
Dec 5, 8 PM $ 0.244
-0.37%
$ 121.1 million $ 19.3 million
Dec 5, 7 PM $ 0.244
+0.62%
$ 121.6 million $ 19.37 million
Dec 5, 6 PM $ 0.243
-1.25%
$ 120.79 million $ 19.46 million
Dec 5, 5 PM $ 0.246
+0.39%
$ 122.33 million $ 19.48 million
Dec 5, 4 PM $ 0.245
-2.96%
$ 121.84 million $ 19.31 million
Dec 5, 3 PM $ 0.253
+0.79%
$ 125.55 million $ 19.3 million
Dec 5, 2 PM $ 0.251
+0.29%
$ 124.57 million $ 19.15 million
Dec 5, 1 PM $ 0.25
-0.55%
$ 124.2 million $ 19.15 million
Dec 5, 12 PM $ 0.251
-0.64%
$ 124.9 million $ 19.45 million
Dec 5, 11 AM $ 0.253
-0.83%
$ 125.72 million $ 19.68 million
Dec 5, 10 AM $ 0.255
+0.42%
$ 126.79 million $ 19.99 million
Dec 5, 9 AM $ 0.254
-1.75%
$ 126.25 million $ 40.81 million
Dec 5, 8 AM $ 0.258
-2.23%
$ 128.5 million $ 40.93 million
Dec 5, 7 AM $ 0.264
-1.76%
$ 131.44 million $ 41.02 million
Dec 5, 6 AM $ 0.269
+4.46%
$ 133.81 million $ 38.73 million
Dec 5, 5 AM $ 0.258
+1.21%
$ 128.05 million $ 34.78 million
Dec 5, 4 AM $ 0.255
-0.24%
$ 126.55 million $ 34.59 million
Dec 5, 3 AM $ 0.255
-0.56%
$ 126.86 million $ 34.89 million
Dec 5, 2 AM $ 0.257
+0.37%
$ 127.58 million $ 35.26 million
Dec 5, 1 AM $ 0.256
-0.03%
$ 127.1 million $ 35.53 million
Dec 5, 12 AM $ 0.256
-0.44%
$ 127.16 million $ 36.13 million
Dec 4, 11 PM $ 0.257
-0.39%
$ 127.7 million $ 39.6 million
Dec 4, 10 PM $ 0.258
-0.16%
$ 128.19 million $ 39.86 million
Dec 4, 9 PM $ 0.258
-0.32%
$ 128.42 million $ 40.27 million
Dec 4, 8 PM $ 0.259
+0.36%
$ 128.81 million $ 40.41 million
Dec 4, 7 PM $ 0.258
-0.37%
$ 128.37 million $ 40.51 million