SuperVerse Historical Data

SUPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.258
-0.37%
$ 128.37 million $ 40.51 million
Dec 4, 6 PM $ 0.259
-0.29%
$ 128.81 million $ 40.48 million
Dec 4, 5 PM $ 0.26
+0.09%
$ 129.19 million $ 40.6 million
Dec 4, 4 PM $ 0.26
-0.57%
$ 129.07 million $ 40.8 million
Dec 4, 3 PM $ 0.261
+1.50%
$ 129.82 million $ 41.17 million
Dec 4, 2 PM $ 0.257
+0.07%
$ 127.9 million $ 40.85 million
Dec 4, 1 PM $ 0.257
-0.66%
$ 127.82 million $ 41.38 million
Dec 4, 12 PM $ 0.259
-0.50%
$ 128.67 million $ 41.69 million
Dec 4, 11 AM $ 0.26
-0.14%
$ 129.32 million $ 42.22 million
Dec 4, 10 AM $ 0.26
-0.26%
$ 129.5 million $ 43.52 million
Dec 4, 9 AM $ 0.261
+0.10%
$ 129.84 million $ 44.86 million
Dec 4, 8 AM $ 0.261
-0.17%
$ 129.71 million $ 46.59 million
Dec 4, 7 AM $ 0.261
-0.98%
$ 129.92 million $ 47.56 million
Dec 4, 6 AM $ 0.264
-0.03%
$ 131.21 million $ 49.75 million
Dec 4, 5 AM $ 0.264
-0.35%
$ 131.22 million $ 50.51 million
Dec 4, 4 AM $ 0.265
+0.31%
$ 131.72 million $ 51.62 million
Dec 4, 3 AM $ 0.264
-0.28%
$ 131.31 million $ 52.03 million
Dec 4, 2 AM $ 0.265
-0.30%
$ 131.68 million $ 52.84 million
Dec 4, 1 AM $ 0.266
-1.16%
$ 132.07 million $ 54.47 million
Dec 4, 12 AM $ 0.269
-0.41%
$ 133.48 million $ 62.4 million
Dec 3, 11 PM $ 0.27
+0.11%
$ 134.08 million $ 67.5 million
Dec 3, 10 PM $ 0.269
+0.71%
$ 134 million $ 67.7 million
Dec 3, 9 PM $ 0.268
+0.23%
$ 132.98 million $ 67.59 million
Dec 3, 8 PM $ 0.267
+0.19%
$ 132.74 million $ 68.02 million
Dec 3, 7 PM $ 0.266
-0.10%
$ 132.49 million $ 68.75 million
Dec 3, 6 PM $ 0.267
-0.31%
$ 132.61 million $ 69.26 million
Dec 3, 5 PM $ 0.268
+0.95%
$ 133.03 million $ 70.73 million
Dec 3, 4 PM $ 0.265
-0.14%
$ 131.96 million $ 71.03 million
Dec 3, 3 PM $ 0.265
+0.53%
$ 132.04 million $ 72.73 million
Dec 3, 2 PM $ 0.264
-1.48%
$ 131.38 million $ 75.24 million
Dec 3, 1 PM $ 0.268
+0.84%
$ 133.2 million $ 84.73 million
Dec 3, 12 PM $ 0.266
-0.40%
$ 132.11 million $ 85.82 million
Dec 3, 11 AM $ 0.267
-0.90%
$ 132.45 million $ 87.67 million
Dec 3, 10 AM $ 0.269
-3.20%
$ 134.14 million $ 89.01 million
Dec 3, 9 AM $ 0.278
+0.86%
$ 138.26 million $ 94.1 million
Dec 3, 8 AM $ 0.276
+0.20%
$ 137.1 million $ 101.19 million
Dec 3, 7 AM $ 0.275
+0.49%
$ 136.83 million $ 109.57 million
Dec 3, 6 AM $ 0.274
+0.69%
$ 136.17 million $ 110.49 million
Dec 3, 5 AM $ 0.272
+1.08%
$ 135.21 million $ 109.3 million
Dec 3, 4 AM $ 0.269
-0.95%
$ 133.82 million $ 108.02 million
Dec 3, 3 AM $ 0.272
-0.60%
$ 135.34 million $ 108.06 million
Dec 3, 2 AM $ 0.273
-1.42%
$ 135.89 million $ 106.91 million
Dec 3, 1 AM $ 0.277
+3.52%
$ 137.87 million $ 106.62 million
Dec 3, 12 AM $ 0.268
+3.38%
$ 133.11 million $ 97.41 million
Dec 2, 11 PM $ 0.259
-0.38%
$ 128.76 million $ 86.4 million
Dec 2, 10 PM $ 0.26
+0.18%
$ 129.22 million $ 86.11 million
Dec 2, 9 PM $ 0.259
-0.95%
$ 128.96 million $ 85.5 million
Dec 2, 8 PM $ 0.262
-1.56%
$ 130.25 million $ 85.48 million
Dec 2, 7 PM $ 0.266
-0.41%
$ 132.29 million $ 85.38 million
Dec 2, 6 PM $ 0.267
-0.49%
$ 132.83 million $ 86.39 million