SuperVerse Historical Data

SUPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.266
-0.41%
$ 132.29 million $ 85.38 million
Dec 2, 6 PM $ 0.267
-0.49%
$ 132.83 million $ 86.39 million
Dec 2, 5 PM $ 0.268
+1.11%
$ 133.25 million $ 85.09 million
Dec 2, 4 PM $ 0.266
-2.56%
$ 132.3 million $ 84.19 million
Dec 2, 3 PM $ 0.272
+2.32%
$ 135.49 million $ 83.46 million
Dec 2, 2 PM $ 0.266
+2.65%
$ 132.4 million $ 80.49 million
Dec 2, 1 PM $ 0.259
+2.33%
$ 129.05 million $ 69.35 million
Dec 2, 12 PM $ 0.254
+1.11%
$ 126.05 million $ 66.62 million
Dec 2, 11 AM $ 0.251
-1.37%
$ 124.74 million $ 64.2 million
Dec 2, 10 AM $ 0.254
+2.80%
$ 126.4 million $ 62.87 million
Dec 2, 9 AM $ 0.247
-2.83%
$ 122.96 million $ 57.1 million
Dec 2, 8 AM $ 0.254
+4.86%
$ 126.54 million $ 49.6 million
Dec 2, 7 AM $ 0.243
+5.44%
$ 120.72 million $ 37.56 million
Dec 2, 6 AM $ 0.23
-0.61%
$ 114.49 million $ 33.86 million
Dec 2, 5 AM $ 0.232
+2.54%
$ 115.19 million $ 33.9 million
Dec 2, 4 AM $ 0.226
-0.10%
$ 112.3 million $ 33.89 million
Dec 2, 3 AM $ 0.226
-0.11%
$ 112.44 million $ 35.7 million
Dec 2, 2 AM $ 0.226
+0.25%
$ 112.57 million $ 36.39 million
Dec 2, 1 AM $ 0.226
-0.98%
$ 112.29 million $ 36.75 million
Dec 2, 12 AM $ 0.228
-0.46%
$ 112.97 million $ 35.85 million
Dec 1, 11 PM $ 0.229
+0.43%
$ 113.8 million $ 40.77 million
Dec 1, 10 PM $ 0.228
-0.04%
$ 113.45 million $ 41.92 million
Dec 1, 9 PM $ 0.228
+1.50%
$ 113.5 million $ 42.72 million
Dec 1, 8 PM $ 0.225
+1.00%
$ 111.82 million $ 43.17 million
Dec 1, 7 PM $ 0.223
+0.13%
$ 110.67 million $ 43.59 million
Dec 1, 6 PM $ 0.222
-0.34%
$ 110.57 million $ 42.88 million
Dec 1, 5 PM $ 0.223
+0.40%
$ 110.95 million $ 43.41 million
Dec 1, 4 PM $ 0.222
-0.65%
$ 110.53 million $ 44.33 million
Dec 1, 3 PM $ 0.224
-2.07%
$ 111.23 million $ 45.56 million
Dec 1, 2 PM $ 0.229
+0.49%
$ 113.62 million $ 46.52 million
Dec 1, 1 PM $ 0.227
+0.19%
$ 113.07 million $ 47.18 million
Dec 1, 12 PM $ 0.227
-0.30%
$ 112.77 million $ 47.51 million
Dec 1, 11 AM $ 0.228
-0.06%
$ 113.24 million $ 48.06 million
Dec 1, 10 AM $ 0.228
-0.28%
$ 113.26 million $ 49.44 million
Dec 1, 9 AM $ 0.228
+0.64%
$ 113.58 million $ 50.7 million
Dec 1, 8 AM $ 0.227
+0.01%
$ 112.83 million $ 52.85 million
Dec 1, 7 AM $ 0.227
-0.13%
$ 112.84 million $ 56.84 million
Dec 1, 6 AM $ 0.227
+0.12%
$ 113.03 million $ 60.9 million
Dec 1, 5 AM $ 0.227
+0.82%
$ 112.9 million $ 62.88 million
Dec 1, 4 AM $ 0.225
-2.70%
$ 111.97 million $ 65.67 million
Dec 1, 3 AM $ 0.231
-1.07%
$ 115.11 million $ 66.55 million
Dec 1, 2 AM $ 0.234
+0.34%
$ 116.32 million $ 67.9 million
Dec 1, 1 AM $ 0.233
-1.84%
$ 115.93 million $ 69.53 million
Dec 1, 12 AM $ 0.237
-2.20%
$ 117.9 million $ 72.5 million
Nov 30, 11 PM $ 0.243
-0.15%
$ 120.72 million $ 76.81 million
Nov 30, 10 PM $ 0.243
-0.70%
$ 120.83 million $ 78.54 million
Nov 30, 9 PM $ 0.245
-0.37%
$ 121.75 million $ 77.97 million
Nov 30, 8 PM $ 0.246
-1.18%
$ 122.21 million $ 77.98 million
Nov 30, 7 PM $ 0.249
-0.12%
$ 123.67 million $ 79.42 million
Nov 30, 6 PM $ 0.249
+0.19%
$ 123.82 million $ 80.35 million