SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.532
-8.27%
$ 240.25 million $ 8.65 million
Jun 20, 2025 $ 0.58
-3.15%
$ 261.92 million $ 10.62 million
Jun 19, 2025 $ 0.599
-0.79%
$ 270.45 million $ 6.28 million
Jun 18, 2025 $ 0.603
+0.43%
$ 272.61 million $ 13.78 million
Jun 17, 2025 $ 0.601
-6.97%
$ 271.44 million $ 16.52 million
Jun 16, 2025 $ 0.646
+3.20%
$ 291.83 million $ 9.83 million
Jun 15, 2025 $ 0.626
+0.95%
$ 282.83 million $ 6.23 million
Jun 14, 2025 $ 0.62
-3.96%
$ 280.18 million $ 5.81 million
Jun 13, 2025 $ 0.646
-0.92%
$ 291.73 million $ 12.89 million
Jun 12, 2025 $ 0.652
-6.65%
$ 294.44 million $ 10.96 million
Jun 11, 2025 $ 0.698
-6.38%
$ 315.41 million $ 11.85 million
Jun 10, 2025 $ 0.746
+3.04%
$ 336.91 million $ 14.03 million
Jun 9, 2025 $ 0.724
+12.60%
$ 326.97 million $ 15.04 million
Jun 8, 2025 $ 0.643
-0.98%
$ 290.39 million $ 6.37 million
Jun 7, 2025 $ 0.649
+5.86%
$ 293.26 million $ 6.88 million
Jun 6, 2025 $ 0.613
+4.59%
$ 277.02 million $ 8.96 million
Jun 5, 2025 $ 0.586
-8.54%
$ 264.87 million $ 11.92 million
Jun 4, 2025 $ 0.641
-5.62%
$ 289.6 million $ 8.15 million
Jun 3, 2025 $ 0.679
-2.16%
$ 306.85 million $ 8.83 million
Jun 2, 2025 $ 0.694
+0.76%
$ 313.61 million $ 9.11 million
Jun 1, 2025 $ 0.689
+1.71%
$ 311.24 million $ 9.07 million
May 31, 2025 $ 0.677
+3.95%
$ 305.99 million $ 11.04 million
May 30, 2025 $ 0.652
-13.33%
$ 294.37 million $ 16.29 million
May 29, 2025 $ 0.752
-4.72%
$ 339.65 million $ 11.79 million
May 28, 2025 $ 0.789
-2.01%
$ 356.49 million $ 11.99 million
May 27, 2025 $ 0.805
-0.34%
$ 363.81 million $ 10.6 million
May 26, 2025 $ 0.808
+1.14%
$ 365 million $ 14.3 million
May 25, 2025 $ 0.799
-0.36%
$ 361.11 million $ 13.25 million
May 24, 2025 $ 0.802
+2.41%
$ 362.43 million $ 12.28 million
May 23, 2025 $ 0.784
-11.50%
$ 353.93 million $ 22.91 million
May 22, 2025 $ 0.885
+5.61%
$ 399.92 million $ 17.29 million
May 21, 2025 $ 0.838
+1.09%
$ 378.69 million $ 22.15 million
May 20, 2025 $ 0.829
+8.79%
$ 374.61 million $ 15.27 million
May 19, 2025 $ 0.762
-6.80%
$ 344.39 million $ 17.28 million
May 18, 2025 $ 0.818
+12.72%
$ 369.53 million $ 17.51 million
May 17, 2025 $ 0.726
-3.88%
$ 327.85 million $ 9.03 million
May 16, 2025 $ 0.755
-3.56%
$ 341.1 million $ 9.01 million
May 15, 2025 $ 0.783
-4.61%
$ 353.56 million $ 14.68 million
May 14, 2025 $ 0.821
-7.17%
$ 370.65 million $ 11.93 million
May 13, 2025 $ 0.884
+4.28%
$ 399.29 million $ 15.53 million
May 12, 2025 $ 0.848
-0.78%
$ 382.9 million $ 32.09 million
May 11, 2025 $ 0.854
-4.24%
$ 385.9 million $ 16.47 million
May 10, 2025 $ 0.892
+7.07%
$ 403.13 million $ 19.67 million
May 9, 2025 $ 0.834
+9.98%
$ 376.52 million $ 24.36 million
May 8, 2025 $ 0.758
+15.67%
$ 342.4 million $ 14.68 million
May 7, 2025 $ 0.655
-0.48%
$ 296 million $ 8.01 million
May 6, 2025 $ 0.658
-0.31%
$ 297.41 million $ 9.25 million
May 5, 2025 $ 0.66
-2.79%
$ 298.34 million $ 8.64 million
May 4, 2025 $ 0.679
-3.15%
$ 306.9 million $ 7.02 million
May 3, 2025 $ 0.701
-4.30%
$ 316.88 million $ 7.02 million