SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0856
-0.15%
$ 47.8 million $ 2.51 million
Jul 24, 11 AM $ 0.0857
-0.08%
$ 47.87 million $ 2.66 million
Jul 24, 10 AM $ 0.0858
-0.58%
$ 47.91 million $ 2.72 million
Jul 24, 9 AM $ 0.0863
+0.25%
$ 48.19 million $ 3.14 million
Jul 24, 8 AM $ 0.0861
-0.29%
$ 48.07 million $ 4.73 million
Jul 24, 7 AM $ 0.0863
+0.18%
$ 48.21 million $ 4.74 million
Jul 24, 6 AM $ 0.0862
+0.19%
$ 48.1 million $ 4.74 million
Jul 24, 5 AM $ 0.086
+0.12%
$ 48.01 million $ 4.75 million
Jul 24, 4 AM $ 0.0859
-0.18%
$ 47.95 million $ 4.76 million
Jul 24, 3 AM $ 0.0861
+0.36%
$ 48.03 million $ 4.76 million
Jul 24, 2 AM $ 0.0858
-0.37%
$ 47.86 million $ 4.77 million
Jul 24, 1 AM $ 0.0861
+1.29%
$ 48.04 million $ 4.76 million
Jul 24, 12 AM $ 0.085
-0.45%
$ 47.43 million $ 4.73 million
Jul 23, 11 PM $ 0.0854
-0.08%
$ 47.64 million $ 4.7 million
Jul 23, 10 PM $ 0.0854
-0.18%
$ 47.68 million $ 4.7 million
Jul 23, 9 PM $ 0.0856
-0.42%
$ 47.77 million $ 4.7 million
Jul 23, 8 PM $ 0.0859
+0.16%
$ 47.97 million $ 4.7 million
Jul 23, 7 PM $ 0.0858
-0.45%
$ 47.89 million $ 4.69 million
Jul 23, 6 PM $ 0.0862
-0.26%
$ 48.11 million $ 4.72 million
Jul 23, 5 PM $ 0.0864
+0.39%
$ 48.24 million $ 4.74 million
Jul 23, 4 PM $ 0.0861
+0.11%
$ 48.05 million $ 4.69 million
Jul 23, 3 PM $ 0.086
-0.03%
$ 47.99 million $ 4.67 million
Jul 23, 2 PM $ 0.086
+0.20%
$ 48.01 million $ 4.59 million
Jul 23, 1 PM $ 0.0858
-0.24%
$ 47.91 million $ 4.61 million
Jul 23, 12 PM $ 0.086
-0.58%
$ 48.03 million $ 4.55 million
Jul 23, 11 AM $ 0.0865
+0.18%
$ 48.3 million $ 4.41 million
Jul 23, 10 AM $ 0.0864
-1.41%
$ 48.21 million $ 4.35 million
Jul 23, 9 AM $ 0.0876
+0.56%
$ 48.9 million $ 3.98 million
Jul 23, 8 AM $ 0.0871
+0.28%
$ 48.63 million $ 2.31 million
Jul 23, 7 AM $ 0.0869
+0.07%
$ 48.49 million $ 2.32 million
Jul 23, 6 AM $ 0.0868
-0.06%
$ 48.43 million $ 2.3 million
Jul 23, 5 AM $ 0.0869
+0.43%
$ 48.45 million $ 2.34 million
Jul 23, 4 AM $ 0.0865
+0.16%
$ 48.25 million $ 2.37 million
Jul 23, 3 AM $ 0.0864
-0.32%
$ 48.17 million $ 2.4 million
Jul 23, 2 AM $ 0.0866
-0.12%
$ 48.32 million $ 2.39 million
Jul 23, 1 AM $ 0.0867
-0.45%
$ 48.38 million $ 2.4 million
Jul 23, 12 AM $ 0.0871
+0.20%
$ 48.6 million $ 2.39 million
Jul 22, 11 PM $ 0.087
-0.22%
$ 48.5 million $ 2.36 million
Jul 22, 10 PM $ 0.0871
-0.40%
$ 48.61 million $ 2.36 million
Jul 22, 9 PM $ 0.0875
+0.38%
$ 48.8 million $ 2.36 million
Jul 22, 8 PM $ 0.0872
+0.19%
$ 48.62 million $ 2.39 million
Jul 22, 7 PM $ 0.087
+0.07%
$ 48.53 million $ 2.36 million
Jul 22, 6 PM $ 0.0869
-0.43%
$ 48.49 million $ 2.35 million
Jul 22, 5 PM $ 0.0873
-0.38%
$ 48.7 million $ 2.33 million
Jul 22, 4 PM $ 0.0877
+0.62%
$ 48.89 million $ 2.32 million
Jul 22, 3 PM $ 0.0871
+0.59%
$ 48.59 million $ 2.29 million
Jul 22, 2 PM $ 0.0866
+0.17%
$ 48.3 million $ 2.32 million
Jul 22, 1 PM $ 0.0865
+0.68%
$ 48.22 million $ 2.33 million
Jul 22, 12 PM $ 0.0859
-0.36%
$ 47.89 million $ 2.31 million
Jul 22, 11 AM $ 0.0862
-0.16%
$ 48.07 million $ 2.31 million