SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.122
-0.13%
$ 64.36 million $ 7.93 million
9:19 PM $ 0.123
-0.05%
$ 64.57 million $ 7.93 million
9:18 PM $ 0.123
+0.03%
$ 64.57 million $ 7.93 million
9:17 PM $ 0.123
-0.01%
$ 64.57 million $ 7.92 million
9:16 PM $ 0.123
-0.05%
$ 64.57 million $ 7.92 million
9:15 PM $ 0.123
+0.00%
$ 64.57 million $ 7.93 million
9:14 PM $ 0.123
+0.05%
$ 64.62 million $ 7.93 million
9:13 PM $ 0.123
+0.02%
$ 64.62 million $ 7.93 million
9:12 PM $ 0.123
+0.00%
$ 64.62 million $ 7.92 million
9:11 PM $ 0.123
+0.05%
$ 64.62 million $ 7.94 million
9:10 PM $ 0.123
-0.03%
$ 64.62 million $ 7.92 million
9:09 PM $ 0.123
-0.01%
$ 64.58 million $ 7.92 million
9:08 PM $ 0.123
+0.05%
$ 64.58 million $ 7.92 million
9:07 PM $ 0.123
-0.02%
$ 64.58 million $ 7.93 million
9:06 PM $ 0.123
-0.03%
$ 64.58 million $ 7.94 million
9:05 PM $ 0.123
-0.03%
$ 64.58 million $ 7.95 million
9:04 PM $ 0.123
+0.02%
$ 64.62 million $ 7.97 million
9:03 PM $ 0.123
+0.00%
$ 64.62 million $ 7.99 million
9:02 PM $ 0.123
-0.02%
$ 64.62 million $ 7.99 million
9:01 PM $ 0.123
+0.07%
$ 64.62 million $ 8.01 million
9:00 PM $ 0.123
+0.03%
$ 64.62 million $ 8.01 million
8:59 PM $ 0.123
+0.03%
$ 64.56 million $ 8.01 million
8:58 PM $ 0.123
+0.02%
$ 64.56 million $ 8.02 million
8:57 PM $ 0.123
+0.02%
$ 64.56 million $ 8.02 million
8:56 PM $ 0.123
-0.02%
$ 64.56 million $ 8.04 million
8:55 PM $ 0.123
-0.01%
$ 64.56 million $ 8.05 million
8:54 PM $ 0.123
-0.01%
$ 64.52 million $ 8.06 million
8:53 PM $ 0.123
-0.05%
$ 64.52 million $ 8.06 million
8:52 PM $ 0.123
+0.00%
$ 64.52 million $ 8.07 million
8:51 PM $ 0.123
+0.06%
$ 64.52 million $ 8.08 million
8:50 PM $ 0.123
+0.00%
$ 64.52 million $ 8.09 million
8:49 PM $ 0.123
+0.07%
$ 64.52 million $ 8.13 million
8:48 PM $ 0.122
+0.03%
$ 64.52 million $ 8.13 million
8:47 PM $ 0.122
+0.00%
$ 64.52 million $ 8.13 million
8:46 PM $ 0.122
+0.05%
$ 64.52 million $ 8.13 million
8:45 PM $ 0.122
+0.00%
$ 64.52 million $ 8.14 million
8:44 PM $ 0.122
-0.01%
$ 64.42 million $ 8.14 million
8:43 PM $ 0.122
-0.03%
$ 64.42 million $ 8.14 million
8:42 PM $ 0.122
+0.00%
$ 64.42 million $ 8.14 million
8:41 PM $ 0.122
+0.00%
$ 64.42 million $ 8.15 million
8:40 PM $ 0.122
-0.01%
$ 64.42 million $ 8.15 million
8:39 PM $ 0.122
-0.13%
$ 64.46 million $ 8.15 million
8:38 PM $ 0.123
+0.00%
$ 64.46 million $ 8.14 million
8:37 PM $ 0.123
+0.00%
$ 64.46 million $ 8.14 million
8:36 PM $ 0.123
-0.03%
$ 64.46 million $ 8.15 million
8:35 PM $ 0.123
-0.09%
$ 64.46 million $ 8.15 million
8:34 PM $ 0.123
-0.07%
$ 64.64 million $ 8.14 million
8:33 PM $ 0.123
+0.00%
$ 64.64 million $ 8.15 million
8:32 PM $ 0.123
-0.05%
$ 64.64 million $ 8.15 million
8:31 PM $ 0.123
-0.03%
$ 64.64 million $ 8.16 million