SuperVerse Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0993
-0.04%
$ 52.95 million $ 8.61 million
7:17 AM $ 0.0993
-0.01%
$ 52.95 million $ 8.61 million
7:16 AM $ 0.0993
-0.02%
$ 52.95 million $ 8.61 million
7:15 AM $ 0.0994
-0.04%
$ 52.95 million $ 8.61 million
7:14 AM $ 0.0994
-0.01%
$ 53.02 million $ 8.61 million
7:13 AM $ 0.0994
+0.06%
$ 53.02 million $ 8.61 million
7:12 AM $ 0.0994
-0.04%
$ 53.02 million $ 8.61 million
7:11 AM $ 0.0994
+0.03%
$ 53.02 million $ 8.63 million
7:10 AM $ 0.0994
+0.12%
$ 53.02 million $ 8.62 million
7:09 AM $ 0.0993
+0.00%
$ 52.94 million $ 8.62 million
7:08 AM $ 0.0993
-0.04%
$ 52.94 million $ 8.63 million
7:07 AM $ 0.0993
+0.00%
$ 52.94 million $ 8.63 million
7:06 AM $ 0.0992
-0.02%
$ 52.94 million $ 8.63 million
7:05 AM $ 0.0992
-0.17%
$ 52.94 million $ 8.63 million
7:04 AM $ 0.0993
-0.06%
$ 52.98 million $ 8.63 million
7:03 AM $ 0.0994
-0.04%
$ 52.98 million $ 8.62 million
7:02 AM $ 0.0994
-0.04%
$ 52.98 million $ 8.62 million
7:01 AM $ 0.0995
-0.11%
$ 52.98 million $ 8.62 million
7:00 AM $ 0.0996
+0.00%
$ 52.98 million $ 8.62 million
6:59 AM $ 0.0996
+0.01%
$ 53.11 million $ 8.62 million
6:58 AM $ 0.0996
+0.06%
$ 53.11 million $ 8.62 million
6:57 AM $ 0.0995
+0.03%
$ 53.11 million $ 8.62 million
6:56 AM $ 0.0995
+0.00%
$ 53.11 million $ 8.62 million
6:55 AM $ 0.0995
+0.04%
$ 53.11 million $ 8.62 million
6:54 AM $ 0.0995
+0.07%
$ 53.04 million $ 8.62 million
6:53 AM $ 0.0994
+0.02%
$ 53.04 million $ 8.61 million
6:52 AM $ 0.0994
+0.03%
$ 53.04 million $ 8.61 million
6:51 AM $ 0.0993
-0.01%
$ 53.04 million $ 8.61 million
6:50 AM $ 0.0994
+0.11%
$ 53.04 million $ 8.61 million
6:49 AM $ 0.0992
+0.01%
$ 52.93 million $ 8.61 million
6:48 AM $ 0.0992
+0.00%
$ 52.93 million $ 8.61 million
6:47 AM $ 0.0992
-0.01%
$ 52.93 million $ 8.61 million
6:46 AM $ 0.0993
+0.05%
$ 52.93 million $ 8.59 million
6:45 AM $ 0.0992
-0.06%
$ 52.93 million $ 8.59 million
6:44 AM $ 0.0993
+0.00%
$ 52.93 million $ 8.6 million
6:43 AM $ 0.0993
+0.03%
$ 52.93 million $ 8.59 million
6:42 AM $ 0.0992
-0.03%
$ 52.93 million $ 8.59 million
6:41 AM $ 0.0993
-0.04%
$ 52.93 million $ 8.59 million
6:40 AM $ 0.0993
-0.05%
$ 52.93 million $ 8.58 million
6:39 AM $ 0.0994
-0.01%
$ 52.99 million $ 8.58 million
6:38 AM $ 0.0994
-0.04%
$ 52.99 million $ 8.58 million
6:37 AM $ 0.0994
+0.09%
$ 52.99 million $ 8.58 million
6:36 AM $ 0.0993
-0.01%
$ 52.99 million $ 8.57 million
6:35 AM $ 0.0993
-0.07%
$ 52.99 million $ 8.57 million
6:34 AM $ 0.0994
+0.01%
$ 53 million $ 8.57 million
6:33 AM $ 0.0994
+0.00%
$ 53 million $ 8.57 million
6:32 AM $ 0.0994
-0.01%
$ 53 million $ 8.57 million
6:31 AM $ 0.0994
+0.00%
$ 53 million $ 8.57 million
6:30 AM $ 0.0994
+0.07%
$ 53 million $ 8.56 million
6:29 AM $ 0.0993
+0.02%
$ 52.97 million $ 8.56 million