SuperVerse Historical Data

SUPER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.249
-0.12%
$ 123.67 million $ 79.42 million
Nov 30, 6 PM $ 0.249
+0.19%
$ 123.82 million $ 80.35 million
Nov 30, 5 PM $ 0.249
-0.05%
$ 123.59 million $ 82.38 million
Nov 30, 4 PM $ 0.249
+0.31%
$ 123.66 million $ 86.01 million
Nov 30, 3 PM $ 0.248
-0.94%
$ 123.28 million $ 89.86 million
Nov 30, 2 PM $ 0.25
-0.77%
$ 124.44 million $ 92.41 million
Nov 30, 1 PM $ 0.252
-1.34%
$ 125.56 million $ 94.85 million
Nov 30, 12 PM $ 0.256
-0.62%
$ 127.1 million $ 100.89 million
Nov 30, 11 AM $ 0.257
-1.33%
$ 127.9 million $ 114.07 million
Nov 30, 10 AM $ 0.261
-1.53%
$ 129.62 million $ 132.69 million
Nov 30, 9 AM $ 0.265
-0.31%
$ 131.64 million $ 134.86 million
Nov 30, 8 AM $ 0.266
-5.07%
$ 132.05 million $ 135.2 million
Nov 30, 7 AM $ 0.28
+5.65%
$ 139.1 million $ 140.92 million
Nov 30, 6 AM $ 0.265
+1.22%
$ 131.66 million $ 136.49 million
Nov 30, 5 AM $ 0.262
+2.80%
$ 130.08 million $ 136.82 million
Nov 30, 4 AM $ 0.254
+0.28%
$ 126.47 million $ 137.65 million
Nov 30, 3 AM $ 0.254
-1.80%
$ 126.14 million $ 138.76 million
Nov 30, 2 AM $ 0.258
+0.94%
$ 128.42 million $ 142.79 million
Nov 30, 1 AM $ 0.256
+1.27%
$ 127.29 million $ 147.06 million
Nov 30, 12 AM $ 0.253
-4.96%
$ 125.64 million $ 151.35 million
Nov 29, 11 PM $ 0.266
+1.86%
$ 132.2 million $ 175.05 million
Nov 29, 10 PM $ 0.261
+0.68%
$ 129.78 million $ 173.49 million
Nov 29, 9 PM $ 0.259
-1.02%
$ 128.9 million $ 168.63 million
Nov 29, 8 PM $ 0.262
+0.56%
$ 130.23 million $ 167.5 million
Nov 29, 7 PM $ 0.26
-0.50%
$ 129.5 million $ 165.94 million
Nov 29, 6 PM $ 0.262
-2.43%
$ 130.16 million $ 163.15 million
Nov 29, 5 PM $ 0.268
-2.63%
$ 134.09 million $ 162.36 million
Nov 29, 4 PM $ 0.276
+4.75%
$ 137.05 million $ 157.25 million
Nov 29, 3 PM $ 0.263
-1.25%
$ 130.83 million $ 151.32 million
Nov 29, 2 PM $ 0.266
-3.54%
$ 132.5 million $ 152.47 million
Nov 29, 1 PM $ 0.276
-3.93%
$ 137.62 million $ 153.12 million
Nov 29, 12 PM $ 0.288
+8.02%
$ 143.11 million $ 153.65 million
Nov 29, 11 AM $ 0.266
+1.19%
$ 132.47 million $ 138.31 million
Nov 29, 10 AM $ 0.264
+8.65%
$ 128.33 million $ 139.95 million
Nov 29, 9 AM $ 0.243
+2.20%
$ 120.65 million $ 148.15 million
Nov 29, 8 AM $ 0.237
-0.40%
$ 118.05 million $ 144.13 million
Nov 29, 7 AM $ 0.238
-0.40%
$ 118.7 million $ 135.34 million
Nov 29, 6 AM $ 0.239
-2.23%
$ 119 million $ 135.64 million
Nov 29, 5 AM $ 0.245
-0.07%
$ 121.71 million $ 137 million
Nov 29, 4 AM $ 0.245
+0.12%
$ 121.75 million $ 126.52 million
Nov 29, 3 AM $ 0.245
+0.22%
$ 121.64 million $ 125.16 million
Nov 29, 2 AM $ 0.244
+0.87%
$ 121.38 million $ 122.3 million
Nov 29, 1 AM $ 0.242
+1.05%
$ 120.37 million $ 122.76 million
Nov 29, 12 AM $ 0.24
+2.86%
$ 119.09 million $ 120.6 million
Nov 28, 11 PM $ 0.233
-1.00%
$ 115.78 million $ 72.26 million
Nov 28, 10 PM $ 0.235
-0.73%
$ 116.95 million $ 74.28 million
Nov 28, 9 PM $ 0.237
+0.04%
$ 117.81 million $ 76.54 million
Nov 28, 8 PM $ 0.237
-0.26%
$ 117.77 million $ 77.58 million
Nov 28, 7 PM $ 0.237
+1.52%
$ 118.08 million $ 79.4 million
Nov 28, 6 PM $ 0.234
-0.43%
$ 116.36 million $ 81.31 million