SuperVerse Historical Data

SUPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.234
-0.43%
$ 116.36 million $ 81.31 million
Nov 28, 5 PM $ 0.235
-0.92%
$ 116.99 million $ 87.58 million
Nov 28, 4 PM $ 0.237
-0.91%
$ 117.94 million $ 90.22 million
Nov 28, 3 PM $ 0.239
-0.82%
$ 118.88 million $ 91.52 million
Nov 28, 2 PM $ 0.241
-0.85%
$ 120.02 million $ 97.49 million
Nov 28, 1 PM $ 0.243
-0.85%
$ 120.76 million $ 106.89 million
Nov 28, 12 PM $ 0.246
+0.64%
$ 122.09 million $ 121.99 million
Nov 28, 11 AM $ 0.244
-0.06%
$ 121.39 million $ 139.94 million
Nov 28, 10 AM $ 0.244
-0.11%
$ 121.38 million $ 153.35 million
Nov 28, 9 AM $ 0.244
-0.14%
$ 121.54 million $ 165.37 million
Nov 28, 8 AM $ 0.245
+0.83%
$ 121.68 million $ 173.13 million
Nov 28, 7 AM $ 0.243
-1.49%
$ 120.78 million $ 194.85 million
Nov 28, 6 AM $ 0.246
-0.20%
$ 122.54 million $ 198.45 million
Nov 28, 5 AM $ 0.247
-3.45%
$ 122.79 million $ 197.6 million
Nov 28, 4 AM $ 0.256
+2.55%
$ 127.19 million $ 197.61 million
Nov 28, 3 AM $ 0.249
+3.12%
$ 124.2 million $ 197.99 million
Nov 28, 2 AM $ 0.242
-0.20%
$ 120.44 million $ 200.19 million
Nov 28, 1 AM $ 0.242
-3.18%
$ 120.52 million $ 199.43 million
Nov 28, 12 AM $ 0.25
+0.39%
$ 124.5 million $ 202.07 million
Nov 27, 11 PM $ 0.249
-0.43%
$ 123.82 million $ 196.26 million
Nov 27, 10 PM $ 0.25
-2.84%
$ 124.51 million $ 196.12 million
Nov 27, 9 PM $ 0.258
-0.35%
$ 128.09 million $ 196.82 million
Nov 27, 8 PM $ 0.259
-0.51%
$ 128.64 million $ 193.93 million
Nov 27, 7 PM $ 0.26
-2.53%
$ 129.4 million $ 192.87 million
Nov 27, 6 PM $ 0.267
+1.60%
$ 132.77 million $ 190.11 million
Nov 27, 5 PM $ 0.263
+2.02%
$ 130.57 million $ 180.1 million
Nov 27, 4 PM $ 0.257
+1.13%
$ 127.89 million $ 176.11 million
Nov 27, 3 PM $ 0.254
-2.69%
$ 127.01 million $ 172.27 million
Nov 27, 2 PM $ 0.262
-4.61%
$ 129.65 million $ 167.59 million
Nov 27, 1 PM $ 0.274
-5.33%
$ 137.83 million $ 168.31 million
Nov 27, 12 PM $ 0.29
-1.59%
$ 144.24 million $ 161.37 million
Nov 27, 11 AM $ 0.295
+8.04%
$ 146.68 million $ 133.68 million
Nov 27, 10 AM $ 0.273
-0.32%
$ 134.99 million $ 103.36 million
Nov 27, 9 AM $ 0.274
+6.80%
$ 136.03 million $ 66.74 million
Nov 27, 8 AM $ 0.256
+8.30%
$ 127.48 million $ 53.62 million
Nov 27, 7 AM $ 0.236
+5.33%
$ 117.58 million $ 28.4 million
Nov 27, 6 AM $ 0.225
+0.86%
$ 111.63 million $ 25.25 million
Nov 27, 5 AM $ 0.223
-0.35%
$ 110.65 million $ 24.13 million
Nov 27, 4 AM $ 0.223
-4.62%
$ 111.09 million $ 23.49 million
Nov 27, 3 AM $ 0.234
+8.18%
$ 116.77 million $ 20.05 million
Nov 27, 2 AM $ 0.217
+1.40%
$ 107.67 million $ 12.7 million
Nov 27, 1 AM $ 0.214
-0.02%
$ 106.16 million $ 12.25 million
Nov 27, 12 AM $ 0.214
+0.43%
$ 106.18 million $ 12.11 million
Nov 26, 11 PM $ 0.213
+0.38%
$ 105.72 million $ 11.94 million
Nov 26, 10 PM $ 0.212
-0.15%
$ 105.34 million $ 11.96 million
Nov 26, 9 PM $ 0.212
+0.41%
$ 105.5 million $ 11.93 million
Nov 26, 8 PM $ 0.211
+0.19%
$ 105.07 million $ 11.97 million
Nov 26, 7 PM $ 0.211
+0.39%
$ 104.81 million $ 11.77 million
Nov 26, 6 PM $ 0.21
+0.29%
$ 104.44 million $ 11.84 million
Nov 26, 5 PM $ 0.209
+2.79%
$ 104.15 million $ 11.61 million