SuperVerse Historical Data

SUPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.21
+0.29%
$ 104.44 million $ 11.84 million
Nov 26, 5 PM $ 0.209
+2.79%
$ 104.15 million $ 11.61 million
Nov 26, 4 PM $ 0.204
+0.93%
$ 101.33 million $ 11.15 million
Nov 26, 3 PM $ 0.202
+0.01%
$ 100.4 million $ 11.06 million
Nov 26, 2 PM $ 0.202
-0.57%
$ 100.39 million $ 11.41 million
Nov 26, 1 PM $ 0.203
+0.49%
$ 100.91 million $ 11.9 million
Nov 26, 12 PM $ 0.202
-0.40%
$ 100.41 million $ 11.88 million
Nov 26, 11 AM $ 0.203
-0.54%
$ 100.82 million $ 11.83 million
Nov 26, 10 AM $ 0.204
+0.02%
$ 101.39 million $ 11.78 million
Nov 26, 9 AM $ 0.204
-1.01%
$ 101.31 million $ 11.61 million
Nov 26, 8 AM $ 0.206
-0.40%
$ 102.41 million $ 11.65 million
Nov 26, 7 AM $ 0.207
+0.15%
$ 102.79 million $ 11.76 million
Nov 26, 6 AM $ 0.206
-0.24%
$ 102.64 million $ 11.81 million
Nov 26, 5 AM $ 0.207
+0.42%
$ 102.88 million $ 11.83 million
Nov 26, 4 AM $ 0.206
-0.11%
$ 102.46 million $ 12.06 million
Nov 26, 3 AM $ 0.206
-0.98%
$ 102.57 million $ 12.28 million
Nov 26, 2 AM $ 0.208
-0.19%
$ 103.58 million $ 12.33 million
Nov 26, 1 AM $ 0.209
+0.36%
$ 103.78 million $ 12.44 million
Nov 26, 12 AM $ 0.208
-0.18%
$ 103.43 million $ 12.45 million
Nov 25, 11 PM $ 0.208
+0.09%
$ 103.59 million $ 12.62 million
Nov 25, 10 PM $ 0.208
+0.63%
$ 103.34 million $ 12.55 million
Nov 25, 9 PM $ 0.207
-0.45%
$ 102.87 million $ 12.52 million
Nov 25, 8 PM $ 0.208
+1.09%
$ 103.34 million $ 12.63 million
Nov 25, 7 PM $ 0.206
-1.41%
$ 102.2 million $ 12.57 million
Nov 25, 6 PM $ 0.209
-0.40%
$ 103.69 million $ 12.8 million
Nov 25, 5 PM $ 0.209
+0.13%
$ 104.09 million $ 12.94 million
Nov 25, 4 PM $ 0.209
+0.24%
$ 103.96 million $ 13.46 million
Nov 25, 3 PM $ 0.209
+1.83%
$ 103.71 million $ 13.46 million
Nov 25, 2 PM $ 0.205
+0.91%
$ 101.85 million $ 13.15 million
Nov 25, 1 PM $ 0.203
-0.99%
$ 100.96 million $ 12.66 million
Nov 25, 12 PM $ 0.205
+0.72%
$ 101.94 million $ 12.75 million
Nov 25, 11 AM $ 0.204
-0.21%
$ 101.22 million $ 12.86 million
Nov 25, 10 AM $ 0.204
+0.39%
$ 101.41 million $ 13.06 million
Nov 25, 9 AM $ 0.203
-0.24%
$ 100.99 million $ 14.48 million
Nov 25, 8 AM $ 0.204
-0.14%
$ 101.28 million $ 14.64 million
Nov 25, 7 AM $ 0.204
-0.10%
$ 101.48 million $ 14.6 million
Nov 25, 6 AM $ 0.204
-0.58%
$ 101.52 million $ 14.54 million
Nov 25, 5 AM $ 0.205
-0.69%
$ 102.18 million $ 14.81 million
Nov 25, 4 AM $ 0.207
+0.12%
$ 102.82 million $ 14.89 million
Nov 25, 3 AM $ 0.207
-0.34%
$ 102.71 million $ 14.9 million
Nov 25, 2 AM $ 0.207
-0.85%
$ 103.06 million $ 15.14 million
Nov 25, 1 AM $ 0.209
-0.37%
$ 103.97 million $ 15.42 million
Nov 25, 12 AM $ 0.21
-0.31%
$ 104.37 million $ 15.54 million
Nov 24, 11 PM $ 0.21
+0.05%
$ 104.64 million $ 15.88 million
Nov 24, 10 PM $ 0.21
+0.08%
$ 104.58 million $ 16.4 million
Nov 24, 9 PM $ 0.21
-0.88%
$ 104.5 million $ 16.69 million
Nov 24, 8 PM $ 0.212
+0.35%
$ 105.47 million $ 16.74 million
Nov 24, 7 PM $ 0.211
-0.51%
$ 105.06 million $ 16.75 million
Nov 24, 6 PM $ 0.212
+0.57%
$ 105.59 million $ 16.6 million
Nov 24, 5 PM $ 0.211
+2.31%
$ 104.99 million $ 16.35 million