SuperVerse Historical Data

SUPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.211
+2.31%
$ 104.99 million $ 16.35 million
Nov 24, 4 PM $ 0.206
+0.50%
$ 102.59 million $ 15.83 million
Nov 24, 3 PM $ 0.205
+2.14%
$ 102.12 million $ 16.25 million
Nov 24, 2 PM $ 0.201
-0.74%
$ 99.98 million $ 16.41 million
Nov 24, 1 PM $ 0.203
+0.22%
$ 100.98 million $ 16.82 million
Nov 24, 12 PM $ 0.202
-0.34%
$ 100.5 million $ 17.14 million
Nov 24, 11 AM $ 0.203
+1.29%
$ 101.08 million $ 17.84 million
Nov 24, 10 AM $ 0.201
+1.70%
$ 99.79 million $ 18.99 million
Nov 24, 9 AM $ 0.197
-1.51%
$ 98.13 million $ 26.37 million
Nov 24, 8 AM $ 0.2
+0.00%
$ 99.63 million $ 34.41 million
Nov 24, 7 AM $ 0.2
-0.18%
$ 99.66 million $ 34.64 million
Nov 24, 6 AM $ 0.201
-1.05%
$ 99.82 million $ 34.86 million
Nov 24, 5 AM $ 0.203
+0.80%
$ 100.88 million $ 34.91 million
Nov 24, 4 AM $ 0.201
-1.37%
$ 100.07 million $ 34.75 million
Nov 24, 3 AM $ 0.204
+0.62%
$ 101.47 million $ 34.99 million
Nov 24, 2 AM $ 0.203
+0.77%
$ 100.84 million $ 34.87 million
Nov 24, 1 AM $ 0.201
+0.41%
$ 100.07 million $ 34.24 million
Nov 24, 12 AM $ 0.2
-1.48%
$ 99.67 million $ 34.49 million
Nov 23, 11 PM $ 0.203
-0.26%
$ 101.16 million $ 35.85 million
Nov 23, 10 PM $ 0.204
+0.48%
$ 101.43 million $ 36.55 million
Nov 23, 9 PM $ 0.203
-0.57%
$ 100.94 million $ 37 million
Nov 23, 8 PM $ 0.204
+0.56%
$ 101.52 million $ 37.04 million
Nov 23, 7 PM $ 0.203
+1.12%
$ 100.95 million $ 37.19 million
Nov 23, 6 PM $ 0.201
+0.19%
$ 99.83 million $ 37.02 million
Nov 23, 5 PM $ 0.2
-0.53%
$ 99.65 million $ 37.14 million
Nov 23, 4 PM $ 0.201
-0.07%
$ 100.18 million $ 37.36 million
Nov 23, 3 PM $ 0.202
+0.84%
$ 100.24 million $ 37.8 million
Nov 23, 2 PM $ 0.2
-1.09%
$ 99.4 million $ 38.03 million
Nov 23, 1 PM $ 0.202
+0.71%
$ 100.5 million $ 39.25 million
Nov 23, 12 PM $ 0.201
-1.26%
$ 99.79 million $ 41.94 million
Nov 23, 11 AM $ 0.203
-0.86%
$ 101.08 million $ 45.35 million
Nov 23, 10 AM $ 0.205
-8.20%
$ 101.95 million $ 46.63 million
Nov 23, 9 AM $ 0.223
+13.82%
$ 108.3 million $ 38.57 million
Nov 23, 8 AM $ 0.196
-0.99%
$ 97.54 million $ 29.49 million
Nov 23, 7 AM $ 0.198
-1.74%
$ 98.51 million $ 30.86 million
Nov 23, 6 AM $ 0.202
+0.31%
$ 100.26 million $ 31.43 million
Nov 23, 5 AM $ 0.201
+0.01%
$ 99.95 million $ 32.08 million
Nov 23, 4 AM $ 0.201
+0.73%
$ 99.94 million $ 33.83 million
Nov 23, 3 AM $ 0.2
+0.34%
$ 99.22 million $ 36.03 million
Nov 23, 2 AM $ 0.199
-0.20%
$ 98.89 million $ 38.75 million
Nov 23, 1 AM $ 0.199
+1.71%
$ 99.12 million $ 42.36 million
Nov 23, 12 AM $ 0.196
-2.34%
$ 97.45 million $ 45.43 million
Nov 22, 11 PM $ 0.201
-1.22%
$ 99.79 million $ 69.34 million
Nov 22, 10 PM $ 0.203
+1.72%
$ 101.02 million $ 68.58 million
Nov 22, 9 PM $ 0.2
+0.02%
$ 99.31 million $ 68.22 million
Nov 22, 8 PM $ 0.2
-0.49%
$ 99.34 million $ 68.39 million
Nov 22, 7 PM $ 0.201
+0.82%
$ 99.82 million $ 68.25 million
Nov 22, 6 PM $ 0.199
-0.60%
$ 99.06 million $ 68.16 million
Nov 22, 5 PM $ 0.2
-1.95%
$ 99.6 million $ 68.24 million
Nov 22, 4 PM $ 0.204
+3.85%
$ 101.6 million $ 68.8 million