SuperVerse Historical Data

SUPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.2
-1.95%
$ 99.6 million $ 68.24 million
Nov 22, 4 PM $ 0.204
+3.85%
$ 101.6 million $ 68.8 million
Nov 22, 3 PM $ 0.197
-1.13%
$ 97.8 million $ 67.64 million
Nov 22, 2 PM $ 0.199
+3.82%
$ 98.93 million $ 67.41 million
Nov 22, 1 PM $ 0.192
+1.42%
$ 95.31 million $ 65.38 million
Nov 22, 12 PM $ 0.189
-7.70%
$ 93.97 million $ 61.2 million
Nov 22, 11 AM $ 0.205
+10.47%
$ 101.8 million $ 60.63 million
Nov 22, 10 AM $ 0.185
-1.40%
$ 92.12 million $ 55.84 million
Nov 22, 9 AM $ 0.188
+0.40%
$ 93.62 million $ 55.7 million
Nov 22, 8 AM $ 0.187
-5.73%
$ 93.06 million $ 54.13 million
Nov 22, 7 AM $ 0.199
+1.13%
$ 98.71 million $ 54.12 million
Nov 22, 6 AM $ 0.196
-0.26%
$ 97.61 million $ 54.74 million
Nov 22, 5 AM $ 0.197
-2.05%
$ 97.91 million $ 53.83 million
Nov 22, 4 AM $ 0.201
-7.90%
$ 100 million $ 53.26 million
Nov 22, 3 AM $ 0.218
+3.51%
$ 108.58 million $ 51.92 million
Nov 22, 2 AM $ 0.211
-2.39%
$ 104.88 million $ 48.1 million
Nov 22, 1 AM $ 0.216
+0.87%
$ 107.4 million $ 44.88 million
Nov 22, 12 AM $ 0.214
+5.45%
$ 106.73 million $ 40.87 million
Nov 21, 11 PM $ 0.203
+3.13%
$ 100.76 million $ 13.57 million
Nov 21, 10 PM $ 0.197
-2.34%
$ 97.97 million $ 13.53 million
Nov 21, 9 PM $ 0.201
+1.84%
$ 100.29 million $ 13.66 million
Nov 21, 8 PM $ 0.198
-1.49%
$ 98.56 million $ 13.52 million
Nov 21, 7 PM $ 0.201
-1.14%
$ 99.83 million $ 13.73 million
Nov 21, 6 PM $ 0.203
+0.39%
$ 101 million $ 13.98 million
Nov 21, 5 PM $ 0.202
+0.07%
$ 100.61 million $ 14.26 million
Nov 21, 4 PM $ 0.202
+4.03%
$ 100.55 million $ 14.66 million
Nov 21, 3 PM $ 0.194
-1.50%
$ 96.26 million $ 14.6 million
Nov 21, 2 PM $ 0.197
+1.32%
$ 98.09 million $ 14.48 million
Nov 21, 1 PM $ 0.195
+0.51%
$ 96.87 million $ 14.38 million
Nov 21, 12 PM $ 0.194
+2.32%
$ 96.37 million $ 14.48 million
Nov 21, 11 AM $ 0.189
-1.41%
$ 94.41 million $ 14.1 million
Nov 21, 10 AM $ 0.192
+0.02%
$ 95.59 million $ 13.94 million
Nov 21, 9 AM $ 0.192
-0.88%
$ 95.46 million $ 13.73 million
Nov 21, 8 AM $ 0.194
-0.48%
$ 96.35 million $ 13.55 million
Nov 21, 7 AM $ 0.195
-6.09%
$ 96.81 million $ 13.03 million
Nov 21, 6 AM $ 0.207
+0.46%
$ 103.08 million $ 11.77 million
Nov 21, 5 AM $ 0.206
-0.78%
$ 102.58 million $ 11.74 million
Nov 21, 4 AM $ 0.208
+0.56%
$ 103.38 million $ 11.68 million
Nov 21, 3 AM $ 0.207
+1.25%
$ 102.8 million $ 11.52 million
Nov 21, 2 AM $ 0.204
-3.25%
$ 101.54 million $ 11.27 million
Nov 21, 1 AM $ 0.211
-0.44%
$ 104.94 million $ 10.93 million
Nov 21, 12 AM $ 0.212
+1.77%
$ 105.41 million $ 10.75 million
Nov 20, 11 PM $ 0.208
-2.18%
$ 103.61 million $ 10.58 million
Nov 20, 10 PM $ 0.213
+1.04%
$ 105.88 million $ 10.33 million
Nov 20, 9 PM $ 0.211
+1.72%
$ 104.86 million $ 10.09 million
Nov 20, 8 PM $ 0.207
-1.36%
$ 103.08 million $ 10.14 million
Nov 20, 7 PM $ 0.21
+2.13%
$ 104.44 million $ 9.86 million
Nov 20, 6 PM $ 0.206
-1.41%
$ 102.32 million $ 9.52 million
Nov 20, 5 PM $ 0.209
-2.19%
$ 103.79 million $ 9.27 million
Nov 20, 4 PM $ 0.213
-5.53%
$ 105.97 million $ 8.56 million