SuperVerse Historical Data

SUPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.213
-5.53%
$ 105.97 million $ 8.56 million
Nov 20, 3 PM $ 0.226
-1.79%
$ 112.37 million $ 7.96 million
Nov 20, 2 PM $ 0.23
-0.34%
$ 114.23 million $ 8.11 million
Nov 20, 1 PM $ 0.231
-1.70%
$ 114.62 million $ 7.97 million
Nov 20, 12 PM $ 0.235
+3.01%
$ 116.61 million $ 7.97 million
Nov 20, 11 AM $ 0.228
+0.55%
$ 113.17 million $ 7.42 million
Nov 20, 10 AM $ 0.226
-0.09%
$ 112.6 million $ 7.26 million
Nov 20, 9 AM $ 0.227
-0.83%
$ 112.7 million $ 7.23 million
Nov 20, 8 AM $ 0.229
-0.28%
$ 113.64 million $ 7.16 million
Nov 20, 7 AM $ 0.229
+0.72%
$ 113.9 million $ 7.23 million
Nov 20, 6 AM $ 0.228
-0.09%
$ 113.13 million $ 7.19 million
Nov 20, 5 AM $ 0.228
-0.63%
$ 113.24 million $ 7.2 million
Nov 20, 4 AM $ 0.229
+0.17%
$ 113.88 million $ 7.28 million
Nov 20, 3 AM $ 0.229
-0.64%
$ 113.76 million $ 7.25 million
Nov 20, 2 AM $ 0.23
-0.12%
$ 114.51 million $ 7.44 million
Nov 20, 1 AM $ 0.231
+0.60%
$ 114.64 million $ 7.45 million
Nov 20, 12 AM $ 0.229
-0.59%
$ 113.98 million $ 7.46 million
Nov 19, 11 PM $ 0.231
+1.67%
$ 114.63 million $ 7.55 million
Nov 19, 10 PM $ 0.227
-0.19%
$ 112.77 million $ 7.47 million
Nov 19, 9 PM $ 0.227
+2.51%
$ 112.99 million $ 7.54 million
Nov 19, 8 PM $ 0.222
+1.80%
$ 110.23 million $ 7.22 million
Nov 19, 7 PM $ 0.218
-0.70%
$ 108.28 million $ 7.3 million
Nov 19, 6 PM $ 0.219
-1.30%
$ 108.93 million $ 7.51 million
Nov 19, 5 PM $ 0.222
-0.50%
$ 110.37 million $ 7.44 million
Nov 19, 4 PM $ 0.223
-2.07%
$ 110.92 million $ 7.38 million
Nov 19, 3 PM $ 0.228
-2.37%
$ 113.27 million $ 7.55 million
Nov 19, 2 PM $ 0.233
+0.45%
$ 115.98 million $ 7.51 million
Nov 19, 1 PM $ 0.232
-0.81%
$ 115.5 million $ 7.58 million
Nov 19, 12 PM $ 0.234
+1.13%
$ 116.44 million $ 7.18 million
Nov 19, 11 AM $ 0.232
+0.39%
$ 115.14 million $ 7.26 million
Nov 19, 10 AM $ 0.231
-0.15%
$ 114.68 million $ 7.51 million
Nov 19, 9 AM $ 0.231
-0.35%
$ 114.82 million $ 7.52 million
Nov 19, 8 AM $ 0.232
-0.67%
$ 115.26 million $ 7.57 million
Nov 19, 7 AM $ 0.233
+0.77%
$ 116.04 million $ 7.77 million
Nov 19, 6 AM $ 0.232
+0.73%
$ 115.14 million $ 11.03 million
Nov 19, 5 AM $ 0.23
-1.61%
$ 114.33 million $ 11.06 million
Nov 19, 4 AM $ 0.234
+0.03%
$ 116.21 million $ 11.21 million
Nov 19, 3 AM $ 0.234
-2.00%
$ 116.18 million $ 11.61 million
Nov 19, 2 AM $ 0.238
+0.31%
$ 118.55 million $ 12.07 million
Nov 19, 1 AM $ 0.238
-0.09%
$ 118.19 million $ 12.16 million
Nov 19, 12 AM $ 0.238
-0.39%
$ 118.4 million $ 12.25 million
Nov 18, 11 PM $ 0.239
-0.44%
$ 118.76 million $ 12.23 million
Nov 18, 10 PM $ 0.24
+0.82%
$ 119.29 million $ 12.24 million
Nov 18, 9 PM $ 0.238
-1.43%
$ 118.32 million $ 12.09 million
Nov 18, 8 PM $ 0.241
-0.40%
$ 120.04 million $ 12.42 million
Nov 18, 7 PM $ 0.242
+0.31%
$ 120.58 million $ 12.54 million
Nov 18, 6 PM $ 0.242
+1.57%
$ 120.15 million $ 12.28 million
Nov 18, 5 PM $ 0.238
+1.15%
$ 118.29 million $ 12.2 million
Nov 18, 4 PM $ 0.235
+1.00%
$ 116.94 million $ 11.94 million
Nov 18, 3 PM $ 0.233
+2.82%
$ 115.78 million $ 11.62 million