SuperVerse Historical Data

SUPER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.235
+1.00%
$ 116.94 million $ 11.94 million
Nov 18, 3 PM $ 0.233
+2.82%
$ 115.78 million $ 11.62 million
Nov 18, 2 PM $ 0.226
+0.35%
$ 112.62 million $ 11.32 million
Nov 18, 1 PM $ 0.226
-1.35%
$ 112.23 million $ 11.31 million
Nov 18, 12 PM $ 0.229
+0.06%
$ 113.76 million $ 11.34 million
Nov 18, 11 AM $ 0.229
-0.99%
$ 113.75 million $ 11.01 million
Nov 18, 10 AM $ 0.231
+0.90%
$ 114.82 million $ 10.76 million
Nov 18, 9 AM $ 0.229
-0.45%
$ 113.8 million $ 10.74 million
Nov 18, 8 AM $ 0.23
+0.50%
$ 114.31 million $ 10.65 million
Nov 18, 7 AM $ 0.229
+0.42%
$ 113.73 million $ 10.32 million
Nov 18, 6 AM $ 0.228
-1.72%
$ 113.26 million $ 10.04 million
Nov 18, 5 AM $ 0.232
-0.40%
$ 115.21 million $ 9.89 million
Nov 18, 4 AM $ 0.233
-0.66%
$ 115.7 million $ 9.56 million
Nov 18, 3 AM $ 0.234
+0.34%
$ 116.46 million $ 9.15 million
Nov 18, 2 AM $ 0.233
-1.22%
$ 116.07 million $ 8.6 million
Nov 18, 1 AM $ 0.236
-0.07%
$ 117.5 million $ 8.62 million
Nov 18, 12 AM $ 0.236
-0.01%
$ 117.59 million $ 8.52 million
Nov 17, 11 PM $ 0.237
-0.08%
$ 117.55 million $ 8.61 million
Nov 17, 10 PM $ 0.237
+0.35%
$ 117.7 million $ 8.73 million
Nov 17, 9 PM $ 0.236
-0.26%
$ 117.28 million $ 8.75 million
Nov 17, 8 PM $ 0.237
-0.62%
$ 117.59 million $ 8.81 million
Nov 17, 7 PM $ 0.238
-2.15%
$ 118.33 million $ 8.46 million
Nov 17, 6 PM $ 0.243
-0.71%
$ 121.13 million $ 8.5 million
Nov 17, 5 PM $ 0.245
-2.44%
$ 121.79 million $ 8.66 million
Nov 17, 4 PM $ 0.251
+1.49%
$ 124.75 million $ 9.08 million
Nov 17, 3 PM $ 0.247
-1.67%
$ 122.98 million $ 9.04 million
Nov 17, 2 PM $ 0.252
+1.21%
$ 125.07 million $ 9.2 million
Nov 17, 1 PM $ 0.249
-2.43%
$ 123.26 million $ 8.88 million
Nov 17, 12 PM $ 0.255
-0.66%
$ 126.65 million $ 8.98 million
Nov 17, 11 AM $ 0.256
+0.35%
$ 127.51 million $ 9.01 million
Nov 17, 10 AM $ 0.256
+0.42%
$ 127.15 million $ 9.02 million
Nov 17, 9 AM $ 0.254
+0.07%
$ 126.51 million $ 8.93 million
Nov 17, 8 AM $ 0.254
-0.20%
$ 126.42 million $ 9 million
Nov 17, 7 AM $ 0.255
-0.32%
$ 126.67 million $ 9.04 million
Nov 17, 6 AM $ 0.256
-0.07%
$ 127.09 million $ 8.92 million
Nov 17, 5 AM $ 0.256
+0.25%
$ 127.17 million $ 8.96 million
Nov 17, 4 AM $ 0.255
-0.13%
$ 126.86 million $ 9.03 million
Nov 17, 3 AM $ 0.255
+1.22%
$ 127.03 million $ 9.01 million
Nov 17, 2 AM $ 0.252
+0.49%
$ 125.5 million $ 8.96 million
Nov 17, 1 AM $ 0.251
-0.60%
$ 124.89 million $ 8.85 million
Nov 17, 12 AM $ 0.253
+1.63%
$ 125.75 million $ 9.02 million
Nov 16, 11 PM $ 0.249
-0.06%
$ 123.62 million $ 8.76 million
Nov 16, 10 PM $ 0.249
+1.08%
$ 123.7 million $ 8.63 million
Nov 16, 9 PM $ 0.246
-1.20%
$ 122.37 million $ 8.43 million
Nov 16, 8 PM $ 0.249
+0.11%
$ 123.86 million $ 8.4 million
Nov 16, 7 PM $ 0.249
+0.38%
$ 123.73 million $ 9.06 million
Nov 16, 6 PM $ 0.248
-0.48%
$ 123.26 million $ 8.91 million
Nov 16, 5 PM $ 0.249
-1.08%
$ 123.85 million $ 8.59 million
Nov 16, 4 PM $ 0.252
-1.40%
$ 125.26 million $ 8.18 million
Nov 16, 3 PM $ 0.256
-2.19%
$ 127.04 million $ 8.01 million