SuperVerse Historical Data

SUPER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.256
-2.19%
$ 127.04 million $ 8.01 million
Nov 16, 2 PM $ 0.261
+0.73%
$ 129.88 million $ 7.99 million
Nov 16, 1 PM $ 0.259
-0.61%
$ 128.94 million $ 7.91 million
Nov 16, 12 PM $ 0.261
-0.94%
$ 129.73 million $ 7.83 million
Nov 16, 11 AM $ 0.263
-1.40%
$ 130.96 million $ 7.95 million
Nov 16, 10 AM $ 0.267
-0.19%
$ 132.88 million $ 7.99 million
Nov 16, 9 AM $ 0.268
+0.87%
$ 133.08 million $ 8 million
Nov 16, 8 AM $ 0.265
-0.14%
$ 131.93 million $ 8.09 million
Nov 16, 7 AM $ 0.266
-0.03%
$ 132.05 million $ 8.25 million
Nov 16, 6 AM $ 0.266
-0.45%
$ 132.15 million $ 8.28 million
Nov 16, 5 AM $ 0.267
+0.26%
$ 132.75 million $ 8.28 million
Nov 16, 4 AM $ 0.266
+0.04%
$ 132.4 million $ 8.19 million
Nov 16, 3 AM $ 0.266
-0.01%
$ 132.33 million $ 8.19 million
Nov 16, 2 AM $ 0.266
+1.36%
$ 132.34 million $ 8.15 million
Nov 16, 1 AM $ 0.263
-0.65%
$ 130.56 million $ 8.17 million
Nov 16, 12 AM $ 0.264
-1.25%
$ 131.42 million $ 8.04 million
Nov 15, 11 PM $ 0.268
+0.25%
$ 133.12 million $ 8.14 million
Nov 15, 10 PM $ 0.267
+0.58%
$ 132.75 million $ 8.56 million
Nov 15, 9 PM $ 0.265
-0.54%
$ 131.98 million $ 8.6 million
Nov 15, 8 PM $ 0.267
-0.22%
$ 132.69 million $ 8.6 million
Nov 15, 7 PM $ 0.267
-0.28%
$ 132.99 million $ 8.23 million
Nov 15, 6 PM $ 0.268
-0.35%
$ 133.37 million $ 8.35 million
Nov 15, 5 PM $ 0.269
+0.65%
$ 133.83 million $ 8.62 million
Nov 15, 4 PM $ 0.267
-0.24%
$ 132.99 million $ 9.07 million
Nov 15, 3 PM $ 0.268
-0.10%
$ 133.28 million $ 9.4 million
Nov 15, 2 PM $ 0.268
-0.14%
$ 133.42 million $ 9.52 million
Nov 15, 1 PM $ 0.269
+0.52%
$ 133.61 million $ 10.59 million
Nov 15, 12 PM $ 0.267
+1.00%
$ 132.92 million $ 10.76 million
Nov 15, 11 AM $ 0.265
-0.56%
$ 131.6 million $ 11.2 million
Nov 15, 10 AM $ 0.266
+0.51%
$ 132.34 million $ 11.24 million
Nov 15, 9 AM $ 0.265
+0.16%
$ 131.68 million $ 11.3 million
Nov 15, 8 AM $ 0.264
-2.03%
$ 131.47 million $ 11.22 million
Nov 15, 7 AM $ 0.27
-0.49%
$ 134.22 million $ 11.22 million
Nov 15, 6 AM $ 0.271
+0.25%
$ 134.86 million $ 11.35 million
Nov 15, 5 AM $ 0.271
+0.48%
$ 134.51 million $ 8.86 million
Nov 15, 4 AM $ 0.269
-0.46%
$ 133.88 million $ 11.68 million
Nov 15, 3 AM $ 0.27
+0.76%
$ 134.49 million $ 12.8 million
Nov 15, 2 AM $ 0.268
+0.47%
$ 133.47 million $ 12.81 million
Nov 15, 1 AM $ 0.267
+1.45%
$ 132.77 million $ 12.92 million
Nov 15, 12 AM $ 0.263
+1.63%
$ 130.92 million $ 13.23 million
Nov 14, 11 PM $ 0.259
-0.86%
$ 129.01 million $ 13.35 million
Nov 14, 10 PM $ 0.261
-0.53%
$ 129.96 million $ 13.23 million
Nov 14, 9 PM $ 0.263
+0.63%
$ 130.65 million $ 13.3 million
Nov 14, 8 PM $ 0.261
-2.04%
$ 129.87 million $ 13.29 million
Nov 14, 7 PM $ 0.267
+0.74%
$ 132.58 million $ 13.32 million
Nov 14, 6 PM $ 0.265
+0.12%
$ 131.61 million $ 13.45 million
Nov 14, 5 PM $ 0.264
-3.32%
$ 131.45 million $ 13.57 million
Nov 14, 4 PM $ 0.273
+1.12%
$ 136.03 million $ 13.65 million
Nov 14, 3 PM $ 0.27
+0.88%
$ 134.59 million $ 13.74 million
Nov 14, 2 PM $ 0.268
+3.28%
$ 133.27 million $ 13.7 million