SuperVerse Historical Data

SUPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.268
+3.28%
$ 133.27 million $ 13.7 million
Nov 14, 1 PM $ 0.26
-0.80%
$ 129.03 million $ 13.33 million
Nov 14, 12 PM $ 0.262
-0.24%
$ 130.07 million $ 13.42 million
Nov 14, 11 AM $ 0.262
-0.80%
$ 130.38 million $ 13.34 million
Nov 14, 10 AM $ 0.264
+0.00%
$ 131.57 million $ 13.45 million
Nov 14, 9 AM $ 0.264
-1.36%
$ 131.43 million $ 13.85 million
Nov 14, 8 AM $ 0.268
-0.54%
$ 133.24 million $ 14.12 million
Nov 14, 7 AM $ 0.269
-0.19%
$ 134.13 million $ 14.31 million
Nov 14, 6 AM $ 0.27
+0.71%
$ 134.21 million $ 14.43 million
Nov 14, 5 AM $ 0.268
+1.73%
$ 133.3 million $ 14.38 million
Nov 14, 4 AM $ 0.263
-2.87%
$ 130.96 million $ 14.43 million
Nov 14, 3 AM $ 0.271
-0.46%
$ 134.65 million $ 14.36 million
Nov 14, 2 AM $ 0.272
-0.18%
$ 135.46 million $ 15.52 million
Nov 14, 1 AM $ 0.273
-0.97%
$ 135.81 million $ 18.08 million
Nov 14, 12 AM $ 0.276
-1.60%
$ 137.03 million $ 36.33 million
Nov 13, 11 PM $ 0.28
+0.57%
$ 139.26 million $ 36.28 million
Nov 13, 10 PM $ 0.278
+1.60%
$ 138.46 million $ 36.08 million
Nov 13, 9 PM $ 0.274
+0.34%
$ 136.28 million $ 35.77 million
Nov 13, 8 PM $ 0.273
-0.41%
$ 135.81 million $ 35.71 million
Nov 13, 7 PM $ 0.274
-1.39%
$ 136.37 million $ 35.71 million
Nov 13, 6 PM $ 0.278
-0.35%
$ 138.27 million $ 35.64 million
Nov 13, 5 PM $ 0.279
-1.87%
$ 138.77 million $ 35.35 million
Nov 13, 4 PM $ 0.284
-1.90%
$ 141.49 million $ 35.32 million
Nov 13, 3 PM $ 0.29
-1.60%
$ 144.14 million $ 35.53 million
Nov 13, 2 PM $ 0.295
+0.44%
$ 146.48 million $ 35.71 million
Nov 13, 1 PM $ 0.293
-1.31%
$ 145.84 million $ 35.06 million
Nov 13, 12 PM $ 0.297
-0.97%
$ 147.77 million $ 35.08 million
Nov 13, 11 AM $ 0.3
+0.19%
$ 149.22 million $ 34.93 million
Nov 13, 10 AM $ 0.3
+0.69%
$ 148.93 million $ 34.76 million
Nov 13, 9 AM $ 0.297
-1.19%
$ 147.91 million $ 34.48 million
Nov 13, 8 AM $ 0.301
-0.53%
$ 149.67 million $ 34.39 million
Nov 13, 7 AM $ 0.303
-0.87%
$ 150.46 million $ 34.32 million
Nov 13, 6 AM $ 0.305
-0.26%
$ 151.77 million $ 34.23 million
Nov 13, 5 AM $ 0.306
+0.61%
$ 152.17 million $ 33.99 million
Nov 13, 4 AM $ 0.304
-0.42%
$ 151.33 million $ 33.54 million
Nov 13, 3 AM $ 0.305
-0.56%
$ 151.71 million $ 32.86 million
Nov 13, 2 AM $ 0.307
-1.37%
$ 152.56 million $ 20.93 million
Nov 13, 1 AM $ 0.311
+3.46%
$ 154.68 million $ 18.92 million
Nov 13, 12 AM $ 0.301
+1.47%
$ 149.51 million $ 4.93 million
Nov 12, 11 PM $ 0.297
-1.24%
$ 147.36 million $ 4.93 million
Nov 12, 10 PM $ 0.3
-0.48%
$ 149.34 million $ 4.96 million
Nov 12, 9 PM $ 0.302
+0.15%
$ 149.92 million $ 8.17 million
Nov 12, 8 PM $ 0.301
+1.79%
$ 149.86 million $ 8.43 million
Nov 12, 7 PM $ 0.296
+0.21%
$ 147.06 million $ 8.53 million
Nov 12, 6 PM $ 0.295
-0.82%
$ 146.76 million $ 8.55 million
Nov 12, 5 PM $ 0.298
+0.05%
$ 147.97 million $ 8.6 million
Nov 12, 4 PM $ 0.298
-1.79%
$ 147.89 million $ 8.52 million
Nov 12, 3 PM $ 0.303
-2.07%
$ 150.6 million $ 8.35 million
Nov 12, 2 PM $ 0.31
-2.20%
$ 153.76 million $ 8.26 million
Nov 12, 1 PM $ 0.317
+0.59%
$ 157.22 million $ 8.17 million