SuperVerse Historical Data

SUPER Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.115
-0.74%
$ 59.46 million $ 4.43 million
Mar 2, 8 PM $ 0.116
-0.23%
$ 59.9 million $ 4.38 million
Mar 2, 7 PM $ 0.116
-0.04%
$ 60.04 million $ 4.44 million
Mar 2, 6 PM $ 0.116
-0.09%
$ 60.07 million $ 4.46 million
Mar 2, 5 PM $ 0.116
-1.06%
$ 60.12 million $ 4.53 million
Mar 2, 4 PM $ 0.117
+0.54%
$ 60.77 million $ 4.52 million
Mar 2, 3 PM $ 0.117
+2.10%
$ 60.44 million $ 4.45 million
Mar 2, 2 PM $ 0.114
+2.29%
$ 59.2 million $ 4.06 million
Mar 2, 1 PM $ 0.112
-0.65%
$ 57.87 million $ 4.02 million
Mar 2, 12 PM $ 0.112
-0.75%
$ 58.25 million $ 4.06 million
Mar 2, 11 AM $ 0.113
+0.24%
$ 58.69 million $ 4.06 million
Mar 2, 10 AM $ 0.113
+0.14%
$ 58.55 million $ 4.07 million
Mar 2, 9 AM $ 0.113
+0.14%
$ 58.47 million $ 4.13 million
Mar 2, 8 AM $ 0.113
+0.16%
$ 58.39 million $ 4.21 million
Mar 2, 7 AM $ 0.112
+0.09%
$ 58.3 million $ 4.32 million
Mar 2, 6 AM $ 0.112
-0.85%
$ 58.24 million $ 4.34 million
Mar 2, 5 AM $ 0.113
+0.00%
$ 58.74 million $ 4.43 million
Mar 2, 4 AM $ 0.113
-0.19%
$ 58.74 million $ 4.47 million
Mar 2, 3 AM $ 0.114
+0.50%
$ 58.85 million $ 4.52 million
Mar 2, 2 AM $ 0.113
-0.79%
$ 58.56 million $ 4.74 million
Mar 2, 1 AM $ 0.114
+0.13%
$ 59.03 million $ 4.97 million
Mar 2, 12 AM $ 0.114
+1.44%
$ 58.95 million $ 5.39 million
Mar 1, 11 PM $ 0.112
+0.51%
$ 58.12 million $ 5.53 million
Mar 1, 10 PM $ 0.112
+0.47%
$ 57.82 million $ 5.6 million
Mar 1, 9 PM $ 0.111
+0.70%
$ 57.54 million $ 5.49 million
Mar 1, 8 PM $ 0.11
-1.63%
$ 57.16 million $ 5.45 million
Mar 1, 7 PM $ 0.112
-1.20%
$ 58.11 million $ 5.51 million
Mar 1, 6 PM $ 0.113
+0.50%
$ 58.81 million $ 5.56 million
Mar 1, 5 PM $ 0.113
-0.51%
$ 58.51 million $ 5.6 million
Mar 1, 4 PM $ 0.113
-1.25%
$ 58.81 million $ 5.64 million
Mar 1, 3 PM $ 0.115
-0.09%
$ 59.56 million $ 5.61 million
Mar 1, 2 PM $ 0.115
-0.57%
$ 59.6 million $ 5.68 million
Mar 1, 1 PM $ 0.116
+1.22%
$ 59.95 million $ 5.84 million
Mar 1, 12 PM $ 0.114
-1.31%
$ 59.22 million $ 5.97 million
Mar 1, 11 AM $ 0.116
-0.17%
$ 60.01 million $ 5.91 million
Mar 1, 10 AM $ 0.116
-0.04%
$ 60.11 million $ 5.98 million
Mar 1, 9 AM $ 0.116
-0.34%
$ 60.13 million $ 5.96 million
Mar 1, 8 AM $ 0.116
-1.08%
$ 60.34 million $ 5.92 million
Mar 1, 7 AM $ 0.118
+0.28%
$ 60.99 million $ 5.78 million
Mar 1, 6 AM $ 0.117
-0.79%
$ 60.82 million $ 5.92 million
Mar 1, 5 AM $ 0.118
+0.63%
$ 61.31 million $ 7.11 million
Mar 1, 4 AM $ 0.118
-0.02%
$ 60.93 million $ 7.27 million
Mar 1, 3 AM $ 0.118
-1.08%
$ 60.94 million $ 7.24 million
Mar 1, 2 AM $ 0.119
+0.38%
$ 61.6 million $ 7.31 million
Mar 1, 1 AM $ 0.118
+0.50%
$ 61.37 million $ 7.04 million
Mar 1, 12 AM $ 0.118
+1.41%
$ 61.07 million $ 6.62 million
Feb 28, 11 PM $ 0.116
-0.23%
$ 60.22 million $ 6.49 million
Feb 28, 10 PM $ 0.116
+1.24%
$ 60.36 million $ 6.45 million
Feb 28, 9 PM $ 0.115
-0.53%
$ 59.62 million $ 6.49 million
Feb 28, 8 PM $ 0.116
+1.29%
$ 59.94 million $ 6.6 million