SuperVerse Historical Data

SUPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.31
-2.20%
$ 153.76 million $ 8.26 million
Nov 12, 1 PM $ 0.317
+0.59%
$ 157.22 million $ 8.17 million
Nov 12, 12 PM $ 0.315
+0.10%
$ 156.3 million $ 8.1 million
Nov 12, 11 AM $ 0.314
+0.25%
$ 156.14 million $ 8.2 million
Nov 12, 10 AM $ 0.314
+0.82%
$ 155.75 million $ 8.33 million
Nov 12, 9 AM $ 0.311
+0.39%
$ 154.42 million $ 8.3 million
Nov 12, 8 AM $ 0.31
+2.01%
$ 153.88 million $ 8.31 million
Nov 12, 7 AM $ 0.304
-1.02%
$ 150.84 million $ 8.32 million
Nov 12, 6 AM $ 0.307
+0.39%
$ 152.4 million $ 8.42 million
Nov 12, 5 AM $ 0.306
+0.77%
$ 151.86 million $ 8.58 million
Nov 12, 4 AM $ 0.303
+0.42%
$ 150.54 million $ 9 million
Nov 12, 3 AM $ 0.302
+0.34%
$ 150.33 million $ 9.24 million
Nov 12, 2 AM $ 0.301
-0.24%
$ 149.54 million $ 9.29 million
Nov 12, 1 AM $ 0.302
+1.53%
$ 149.89 million $ 9.42 million
Nov 12, 12 AM $ 0.297
-0.24%
$ 147.68 million $ 9.38 million
Nov 11, 11 PM $ 0.298
-1.27%
$ 148.03 million $ 9.65 million
Nov 11, 10 PM $ 0.302
+1.11%
$ 149.98 million $ 9.99 million
Nov 11, 9 PM $ 0.299
-0.36%
$ 148.23 million $ 10.33 million
Nov 11, 8 PM $ 0.3
-1.87%
$ 148.86 million $ 10.11 million
Nov 11, 7 PM $ 0.305
-1.15%
$ 151.7 million $ 9.68 million
Nov 11, 6 PM $ 0.309
-0.92%
$ 153.47 million $ 9.77 million
Nov 11, 5 PM $ 0.312
-0.49%
$ 154.9 million $ 9.71 million
Nov 11, 4 PM $ 0.313
+0.85%
$ 155.67 million $ 9.68 million
Nov 11, 3 PM $ 0.311
-0.96%
$ 154.33 million $ 9.69 million
Nov 11, 2 PM $ 0.314
+1.01%
$ 155.82 million $ 10.06 million
Nov 11, 1 PM $ 0.311
-0.25%
$ 154.43 million $ 10.46 million
Nov 11, 12 PM $ 0.311
-0.39%
$ 154.56 million $ 10.39 million
Nov 11, 11 AM $ 0.312
-0.06%
$ 155.09 million $ 10.27 million
Nov 11, 10 AM $ 0.313
+0.15%
$ 155.25 million $ 10.01 million
Nov 11, 9 AM $ 0.312
-0.10%
$ 155.09 million $ 9.97 million
Nov 11, 8 AM $ 0.312
+0.56%
$ 155.05 million $ 9.95 million
Nov 11, 7 AM $ 0.311
-1.45%
$ 154.3 million $ 9.88 million
Nov 11, 6 AM $ 0.315
+0.04%
$ 156.37 million $ 9.73 million
Nov 11, 5 AM $ 0.315
-1.55%
$ 156.95 million $ 9.6 million
Nov 11, 4 AM $ 0.32
-1.58%
$ 158.98 million $ 9.27 million
Nov 11, 3 AM $ 0.325
-0.46%
$ 161.52 million $ 9.11 million
Nov 11, 2 AM $ 0.327
+0.88%
$ 162.27 million $ 9.22 million
Nov 11, 1 AM $ 0.324
+0.42%
$ 160.85 million $ 9.15 million
Nov 11, 12 AM $ 0.323
-1.09%
$ 160.2 million $ 9.21 million
Nov 10, 11 PM $ 0.326
-1.09%
$ 161.92 million $ 12.12 million
Nov 10, 10 PM $ 0.33
+2.83%
$ 163.63 million $ 11.91 million
Nov 10, 9 PM $ 0.321
-0.72%
$ 159.23 million $ 11.47 million
Nov 10, 8 PM $ 0.323
+0.35%
$ 160.35 million $ 11.51 million
Nov 10, 7 PM $ 0.322
+0.86%
$ 159.82 million $ 11.63 million
Nov 10, 6 PM $ 0.319
-0.75%
$ 158.61 million $ 11.52 million
Nov 10, 5 PM $ 0.322
+0.89%
$ 159.79 million $ 11.47 million
Nov 10, 4 PM $ 0.319
-0.70%
$ 158.4 million $ 11.51 million
Nov 10, 3 PM $ 0.321
+0.26%
$ 159.46 million $ 11.37 million
Nov 10, 2 PM $ 0.32
-1.98%
$ 159.15 million $ 10.99 million
Nov 10, 1 PM $ 0.327
+0.67%
$ 162.39 million $ 10.85 million