SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0862
-0.16%
$ 48.07 million $ 2.31 million
Jul 22, 10 AM $ 0.0863
+0.15%
$ 48.14 million $ 2.32 million
Jul 22, 9 AM $ 0.0862
+0.09%
$ 48.07 million $ 2.32 million
Jul 22, 8 AM $ 0.0861
+0.47%
$ 48.03 million $ 2.33 million
Jul 22, 7 AM $ 0.0857
-0.16%
$ 47.8 million $ 2.33 million
Jul 22, 6 AM $ 0.0859
-0.40%
$ 47.87 million $ 2.34 million
Jul 22, 5 AM $ 0.0862
-0.05%
$ 48.06 million $ 2.35 million
Jul 22, 4 AM $ 0.0862
-0.09%
$ 48.09 million $ 2.33 million
Jul 22, 3 AM $ 0.0863
-0.40%
$ 48.13 million $ 2.42 million
Jul 22, 2 AM $ 0.0867
+0.04%
$ 48.32 million $ 2.47 million
Jul 22, 1 AM $ 0.0866
-0.15%
$ 48.3 million $ 2.51 million
Jul 22, 12 AM $ 0.0868
+0.21%
$ 48.37 million $ 2.54 million
Jul 21, 11 PM $ 0.0866
+0.35%
$ 48.27 million $ 2.71 million
Jul 21, 10 PM $ 0.0863
-0.43%
$ 48.1 million $ 2.73 million
Jul 21, 9 PM $ 0.0866
+0.27%
$ 48.31 million $ 2.75 million
Jul 21, 8 PM $ 0.0864
-0.07%
$ 48.18 million $ 2.72 million
Jul 21, 7 PM $ 0.0865
+0.19%
$ 48.22 million $ 2.74 million
Jul 21, 6 PM $ 0.0863
-0.09%
$ 48.12 million $ 2.76 million
Jul 21, 5 PM $ 0.0864
+0.00%
$ 48.17 million $ 2.77 million
Jul 21, 4 PM $ 0.0864
-0.17%
$ 48.17 million $ 2.71 million
Jul 21, 3 PM $ 0.0865
+0.39%
$ 48.25 million $ 2.81 million
Jul 21, 2 PM $ 0.0862
-0.51%
$ 48.06 million $ 2.84 million
Jul 21, 1 PM $ 0.0866
+0.12%
$ 48.31 million $ 2.8 million
Jul 21, 12 PM $ 0.0865
-0.10%
$ 48.25 million $ 2.76 million
Jul 21, 11 AM $ 0.0866
+0.24%
$ 48.3 million $ 2.76 million
Jul 21, 10 AM $ 0.0864
-0.40%
$ 48.18 million $ 2.78 million
Jul 21, 9 AM $ 0.0868
-0.13%
$ 48.37 million $ 2.81 million
Jul 21, 8 AM $ 0.0869
+0.12%
$ 48.44 million $ 2.79 million
Jul 21, 7 AM $ 0.0868
-0.08%
$ 48.38 million $ 2.78 million
Jul 21, 6 AM $ 0.0868
-0.39%
$ 48.42 million $ 2.77 million
Jul 21, 5 AM $ 0.0872
+0.37%
$ 48.61 million $ 2.8 million
Jul 21, 4 AM $ 0.0869
+0.03%
$ 48.43 million $ 2.78 million
Jul 21, 3 AM $ 0.0868
+0.57%
$ 48.41 million $ 2.71 million
Jul 21, 2 AM $ 0.0863
+1.39%
$ 48.14 million $ 2.61 million
Jul 21, 1 AM $ 0.0852
-0.25%
$ 47.48 million $ 2.58 million
Jul 21, 12 AM $ 0.0854
+0.55%
$ 47.6 million $ 2.6 million
Jul 20, 11 PM $ 0.0849
+0.56%
$ 47.34 million $ 2.47 million
Jul 20, 10 PM $ 0.0844
-0.77%
$ 47.08 million $ 2.42 million
Jul 20, 9 PM $ 0.0851
+0.05%
$ 47.44 million $ 2.39 million
Jul 20, 8 PM $ 0.0851
+0.11%
$ 47.42 million $ 2.37 million
Jul 20, 7 PM $ 0.085
+0.03%
$ 47.37 million $ 2.35 million
Jul 20, 6 PM $ 0.0849
-0.08%
$ 47.35 million $ 2.34 million
Jul 20, 5 PM $ 0.085
+0.22%
$ 47.39 million $ 2.35 million
Jul 20, 4 PM $ 0.0848
-0.16%
$ 47.28 million $ 2.35 million
Jul 20, 3 PM $ 0.0849
+1.47%
$ 47.36 million $ 2.24 million
Jul 20, 2 PM $ 0.0837
+0.27%
$ 46.67 million $ 2.24 million
Jul 20, 1 PM $ 0.0835
-0.60%
$ 46.54 million $ 2.24 million
Jul 20, 12 PM $ 0.084
-0.46%
$ 46.82 million $ 2.24 million
Jul 20, 11 AM $ 0.0844
+0.50%
$ 47.04 million $ 2.23 million
Jul 20, 10 AM $ 0.084
+0.04%
$ 46.81 million $ 2.18 million