SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0987
-0.32%
$ 52.55 million $ 5.07 million
Apr 2, 12 PM $ 0.099
+0.12%
$ 52.72 million $ 5.03 million
Apr 2, 11 AM $ 0.0989
-0.20%
$ 52.65 million $ 5.22 million
Apr 2, 10 AM $ 0.0991
-0.51%
$ 52.76 million $ 5.23 million
Apr 2, 9 AM $ 0.0996
-0.24%
$ 53.03 million $ 5.18 million
Apr 2, 8 AM $ 0.0999
-0.82%
$ 53.16 million $ 5.2 million
Apr 2, 7 AM $ 0.101
+0.12%
$ 53.6 million $ 5.51 million
Apr 2, 6 AM $ 0.101
+0.07%
$ 52.51 million $ 5.54 million
Apr 2, 5 AM $ 0.1
+0.21%
$ 52.48 million $ 5.48 million
Apr 2, 4 AM $ 0.1
-0.73%
$ 52.37 million $ 5.51 million
Apr 2, 3 AM $ 0.101
-1.45%
$ 52.75 million $ 5.34 million
Apr 2, 2 AM $ 0.103
-1.56%
$ 53.53 million $ 5.27 million
Apr 2, 1 AM $ 0.104
-1.50%
$ 54.38 million $ 5.05 million
Apr 2, 12 AM $ 0.106
+0.81%
$ 55.21 million $ 4.89 million
Apr 1, 11 PM $ 0.105
-0.28%
$ 54.76 million $ 4.91 million
Apr 1, 10 PM $ 0.105
-0.55%
$ 54.92 million $ 4.99 million
Apr 1, 9 PM $ 0.106
+0.47%
$ 55.22 million $ 5.02 million
Apr 1, 8 PM $ 0.105
-0.68%
$ 54.96 million $ 5.13 million
Apr 1, 7 PM $ 0.106
+0.34%
$ 55.34 million $ 5.18 million
Apr 1, 6 PM $ 0.106
+0.11%
$ 55.15 million $ 5.2 million
Apr 1, 5 PM $ 0.106
-1.03%
$ 55.09 million $ 5.21 million
Apr 1, 4 PM $ 0.107
+1.15%
$ 55.68 million $ 5.3 million
Apr 1, 3 PM $ 0.105
+0.31%
$ 55.04 million $ 5.4 million
Apr 1, 2 PM $ 0.105
+0.41%
$ 54.87 million $ 5.45 million
Apr 1, 1 PM $ 0.105
-0.54%
$ 54.65 million $ 5.47 million
Apr 1, 12 PM $ 0.105
-0.17%
$ 54.95 million $ 5.51 million
Apr 1, 11 AM $ 0.105
-0.46%
$ 55.05 million $ 5.45 million
Apr 1, 10 AM $ 0.106
-0.03%
$ 55.3 million $ 5.5 million
Apr 1, 9 AM $ 0.106
+0.57%
$ 55.31 million $ 5.49 million
Apr 1, 8 AM $ 0.105
-0.61%
$ 55 million $ 5.47 million
Apr 1, 7 AM $ 0.106
-0.63%
$ 55.34 million $ 5.08 million
Apr 1, 6 AM $ 0.107
+0.40%
$ 55.69 million $ 5.11 million
Apr 1, 5 AM $ 0.106
+0.14%
$ 55.46 million $ 5.12 million
Apr 1, 4 AM $ 0.106
-0.04%
$ 55.39 million $ 5.09 million
Apr 1, 3 AM $ 0.106
+0.87%
$ 55.41 million $ 5.14 million
Apr 1, 2 AM $ 0.105
-0.66%
$ 54.93 million $ 5.01 million
Apr 1, 1 AM $ 0.106
-0.74%
$ 55.3 million $ 5.15 million
Apr 1, 12 AM $ 0.107
-0.79%
$ 55.71 million $ 5.19 million
Mar 31, 11 PM $ 0.108
+0.16%
$ 56.15 million $ 5.2 million
Mar 31, 10 PM $ 0.107
-0.47%
$ 56.06 million $ 5.09 million
Mar 31, 9 PM $ 0.108
+0.14%
$ 56.33 million $ 5.01 million
Mar 31, 8 PM $ 0.108
+0.48%
$ 56.25 million $ 4.83 million
Mar 31, 7 PM $ 0.107
+0.40%
$ 55.98 million $ 4.8 million
Mar 31, 6 PM $ 0.107
+0.22%
$ 55.75 million $ 4.93 million
Mar 31, 5 PM $ 0.107
-0.97%
$ 55.63 million $ 5.02 million
Mar 31, 4 PM $ 0.108
+2.15%
$ 56.17 million $ 4.96 million
Mar 31, 3 PM $ 0.105
+0.08%
$ 54.99 million $ 4.75 million
Mar 31, 2 PM $ 0.105
-0.18%
$ 54.95 million $ 5.22 million
Mar 31, 1 PM $ 0.105
+0.34%
$ 55.05 million $ 5.25 million
Mar 31, 12 PM $ 0.105
+0.59%
$ 54.86 million $ 5.19 million