Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.121
+0.14%
$69.47 million $3.19 million
Sep 11, 3 PM $0.121
+0.65%
$69.37 million $3.3 million
Sep 11, 2 PM $0.12
+0.11%
$68.93 million $3.19 million
Sep 11, 1 PM $0.12
+0.33%
$68.85 million $3.05 million
Sep 11, 12 PM $0.12
+2.80%
$68.62 million $2.55 million
Sep 11, 11 AM $0.116
-0.61%
$66.75 million $2.55 million
Sep 11, 10 AM $0.117
+0.27%
$67.16 million $2.44 million
Sep 11, 9 AM $0.117
-0.74%
$66.98 million $2.43 million
Sep 11, 8 AM $0.118
+0.12%
$67.48 million $2.41 million
Sep 11, 7 AM $0.117
-0.08%
$67.4 million $2.5 million
Sep 11, 6 AM $0.118
+0.43%
$67.46 million $2.71 million
Sep 11, 5 AM $0.117
+0.02%
$67.17 million $2.66 million
Sep 11, 4 AM $0.117
+0.92%
$67.16 million $2.71 million
Sep 11, 3 AM $0.116
+0.19%
$66.55 million $2.73 million
Sep 11, 2 AM $0.116
-0.81%
$66.42 million $2.85 million
Sep 11, 1 AM $0.117
+0.65%
$66.96 million $3.01 million
Sep 11, 12 AM $0.116
+0.32%
$66.53 million $3.08 million
Sep 10, 11 PM $0.116
-0.56%
$66.31 million $3.15 million
Sep 10, 10 PM $0.116
-0.38%
$66.69 million $3.32 million
Sep 10, 9 PM $0.117
-0.02%
$66.94 million $3.62 million
Sep 10, 8 PM $0.117
+0.40%
$66.96 million $3.74 million
Sep 10, 7 PM $0.116
-0.33%
$66.69 million $4.05 million
Sep 10, 6 PM $0.117
-0.32%
$66.91 million $4.14 million
Sep 10, 5 PM $0.117
-0.23%
$67.13 million $4.38 million
Sep 10, 4 PM $0.117
-0.05%
$67.28 million $5.08 million
Sep 10, 3 PM $0.117
-1.40%
$67.32 million $5.01 million
Sep 10, 2 PM $0.119
+0.21%
$68.27 million $5.15 million
Sep 10, 1 PM $0.119
+1.75%
$68.13 million $5.33 million
Sep 10, 12 PM $0.117
-1.99%
$66.96 million $5.25 million
Sep 10, 11 AM $0.119
+0.02%
$68.32 million $5.12 million
Sep 10, 10 AM $0.119
-0.27%
$68.3 million $5.45 million
Sep 10, 9 AM $0.119
-0.36%
$68.48 million $5.45 million
Sep 10, 8 AM $0.12
+0.33%
$68.73 million $5.48 million
Sep 10, 7 AM $0.119
-1.26%
$68.5 million $5.43 million
Sep 10, 6 AM $0.121
-0.46%
$69.38 million $5.27 million
Sep 10, 5 AM $0.121
-0.13%
$69.7 million $5.24 million
Sep 10, 4 AM $0.122
-0.61%
$69.79 million $5.2 million
Sep 10, 3 AM $0.122
-2.40%
$70.22 million $5.16 million
Sep 10, 2 AM $0.125
+0.75%
$71.95 million $5.07 million
Sep 10, 1 AM $0.124
+0.09%
$71.41 million $4.89 million
Sep 10, 12 AM $0.124
-0.12%
$71.35 million $4.76 million
Sep 9, 11 PM $0.124
+0.30%
$71.43 million $4.67 million
Sep 9, 10 PM $0.124
-0.93%
$71.22 million $4.46 million
Sep 9, 9 PM $0.125
-1.51%
$71.89 million $4.17 million
Sep 9, 8 PM $0.127
+1.97%
$72.99 million $4.13 million
Sep 9, 7 PM $0.125
-1.51%
$71.58 million $3.79 million
Sep 9, 6 PM $0.127
-0.84%
$72.68 million $3.71 million
Sep 9, 5 PM $0.128
+1.37%
$73.3 million $3.46 million
Sep 9, 4 PM $0.126
+1.48%
$72.31 million $2.75 million
Sep 9, 3 PM $0.124
+0.83%
$71.25 million $2.59 million