SuperVerse Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.122
+0.07%
$ 64.11 million $ 7.9 million
9:48 PM $ 0.122
+0.02%
$ 64.11 million $ 7.9 million
9:47 PM $ 0.122
+0.01%
$ 64.11 million $ 7.9 million
9:46 PM $ 0.122
-0.03%
$ 64.11 million $ 7.9 million
9:45 PM $ 0.122
-0.07%
$ 64.11 million $ 7.9 million
9:44 PM $ 0.122
-0.12%
$ 64.12 million $ 7.89 million
9:43 PM $ 0.122
-0.01%
$ 64.12 million $ 7.89 million
9:42 PM $ 0.122
-0.01%
$ 64.12 million $ 7.89 million
9:41 PM $ 0.122
+0.00%
$ 64.12 million $ 7.9 million
9:40 PM $ 0.122
+0.01%
$ 64.12 million $ 7.89 million
9:39 PM $ 0.122
+0.01%
$ 64.2 million $ 7.89 million
9:38 PM $ 0.122
+0.02%
$ 64.2 million $ 7.89 million
9:37 PM $ 0.122
+0.00%
$ 64.2 million $ 7.89 million
9:36 PM $ 0.122
-0.02%
$ 64.2 million $ 7.9 million
9:35 PM $ 0.122
-0.01%
$ 64.2 million $ 7.89 million
9:34 PM $ 0.122
-0.06%
$ 64.22 million $ 7.88 million
9:33 PM $ 0.122
-0.01%
$ 64.22 million $ 7.88 million
9:32 PM $ 0.122
-0.02%
$ 64.22 million $ 7.88 million
9:31 PM $ 0.122
+0.03%
$ 64.22 million $ 7.88 million
9:30 PM $ 0.122
+0.04%
$ 64.22 million $ 7.89 million
9:29 PM $ 0.122
-0.04%
$ 64.23 million $ 7.89 million
9:28 PM $ 0.122
+0.03%
$ 64.23 million $ 7.89 million
9:27 PM $ 0.122
-0.12%
$ 64.23 million $ 7.89 million
9:26 PM $ 0.122
-0.02%
$ 64.23 million $ 7.91 million
9:25 PM $ 0.122
-0.03%
$ 64.23 million $ 7.91 million
9:24 PM $ 0.122
-0.14%
$ 64.36 million $ 7.91 million
9:23 PM $ 0.122
+0.00%
$ 64.36 million $ 7.91 million
9:22 PM $ 0.122
-0.01%
$ 64.36 million $ 7.91 million
9:21 PM $ 0.122
-0.06%
$ 64.36 million $ 7.93 million
9:20 PM $ 0.122
-0.13%
$ 64.36 million $ 7.93 million
9:19 PM $ 0.123
-0.05%
$ 64.57 million $ 7.93 million
9:18 PM $ 0.123
+0.03%
$ 64.57 million $ 7.93 million
9:17 PM $ 0.123
-0.01%
$ 64.57 million $ 7.92 million
9:16 PM $ 0.123
-0.05%
$ 64.57 million $ 7.92 million
9:15 PM $ 0.123
+0.00%
$ 64.57 million $ 7.93 million
9:14 PM $ 0.123
+0.05%
$ 64.62 million $ 7.93 million
9:13 PM $ 0.123
+0.02%
$ 64.62 million $ 7.93 million
9:12 PM $ 0.123
+0.00%
$ 64.62 million $ 7.92 million
9:11 PM $ 0.123
+0.05%
$ 64.62 million $ 7.94 million
9:10 PM $ 0.123
-0.03%
$ 64.62 million $ 7.92 million
9:09 PM $ 0.123
-0.01%
$ 64.58 million $ 7.92 million
9:08 PM $ 0.123
+0.05%
$ 64.58 million $ 7.92 million
9:07 PM $ 0.123
-0.02%
$ 64.58 million $ 7.93 million
9:06 PM $ 0.123
-0.03%
$ 64.58 million $ 7.94 million
9:05 PM $ 0.123
-0.03%
$ 64.58 million $ 7.95 million
9:04 PM $ 0.123
+0.02%
$ 64.62 million $ 7.97 million
9:03 PM $ 0.123
+0.00%
$ 64.62 million $ 7.99 million
9:02 PM $ 0.123
-0.02%
$ 64.62 million $ 7.99 million
9:01 PM $ 0.123
+0.07%
$ 64.62 million $ 8.01 million
9:00 PM $ 0.123
+0.03%
$ 64.62 million $ 8.01 million