SuperVerse Historical Data

SUPER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.115
+2.18%
$ 59.74 million $ 6.85 million
Feb 26, 6 PM $ 0.113
+1.39%
$ 58.46 million $ 5.72 million
Feb 26, 5 PM $ 0.111
-0.09%
$ 57.66 million $ 5.79 million
Feb 26, 4 PM $ 0.111
-2.19%
$ 57.71 million $ 5.83 million
Feb 26, 3 PM $ 0.114
-0.86%
$ 59 million $ 5.81 million
Feb 26, 2 PM $ 0.115
-0.88%
$ 59.51 million $ 5.72 million
Feb 26, 1 PM $ 0.116
-0.26%
$ 60.04 million $ 5.73 million
Feb 26, 12 PM $ 0.116
+1.01%
$ 60.2 million $ 5.74 million
Feb 26, 11 AM $ 0.115
+0.08%
$ 59.6 million $ 5.66 million
Feb 26, 10 AM $ 0.115
-0.67%
$ 59.55 million $ 5.54 million
Feb 26, 9 AM $ 0.116
+1.16%
$ 60.13 million $ 5.52 million
Feb 26, 8 AM $ 0.114
+0.58%
$ 59.45 million $ 5.45 million
Feb 26, 7 AM $ 0.114
-0.14%
$ 59.1 million $ 5.48 million
Feb 26, 6 AM $ 0.114
-0.56%
$ 59.19 million $ 5.17 million
Feb 26, 5 AM $ 0.114
-0.72%
$ 59.52 million $ 5.19 million
Feb 26, 4 AM $ 0.115
-0.16%
$ 59.95 million $ 5.16 million
Feb 26, 3 AM $ 0.116
-0.47%
$ 60.06 million $ 5.27 million
Feb 26, 2 AM $ 0.116
+0.08%
$ 60.34 million $ 5.73 million
Feb 26, 1 AM $ 0.116
+0.05%
$ 60.29 million $ 6.02 million
Feb 26, 12 AM $ 0.116
-0.04%
$ 60.26 million $ 6.29 million
Feb 25, 11 PM $ 0.116
-0.70%
$ 60.29 million $ 6.29 million
Feb 25, 10 PM $ 0.117
-0.94%
$ 60.71 million $ 6.06 million
Feb 25, 9 PM $ 0.118
+0.08%
$ 61.29 million $ 5.89 million
Feb 25, 8 PM $ 0.118
+0.84%
$ 61.24 million $ 5.62 million
Feb 25, 7 PM $ 0.117
-0.14%
$ 60.73 million $ 5.46 million
Feb 25, 6 PM $ 0.117
+0.81%
$ 60.81 million $ 5.41 million
Feb 25, 5 PM $ 0.116
+1.20%
$ 60.32 million $ 5.31 million
Feb 25, 4 PM $ 0.115
+0.67%
$ 59.61 million $ 5.15 million
Feb 25, 3 PM $ 0.114
+0.94%
$ 59.21 million $ 5.2 million
Feb 25, 2 PM $ 0.113
+0.75%
$ 58.65 million $ 5.12 million
Feb 25, 1 PM $ 0.112
+0.26%
$ 58.22 million $ 5.08 million
Feb 25, 12 PM $ 0.112
+0.38%
$ 58.07 million $ 5.04 million
Feb 25, 11 AM $ 0.111
-0.20%
$ 57.85 million $ 5 million
Feb 25, 10 AM $ 0.111
-0.07%
$ 57.96 million $ 5.01 million
Feb 25, 9 AM $ 0.112
+0.12%
$ 58 million $ 4.97 million
Feb 25, 8 AM $ 0.111
-0.69%
$ 57.94 million $ 5.31 million
Feb 25, 7 AM $ 0.112
+0.88%
$ 58.34 million $ 5.43 million
Feb 25, 6 AM $ 0.111
+1.09%
$ 57.83 million $ 5.35 million
Feb 25, 5 AM $ 0.11
-0.54%
$ 57.21 million $ 5.28 million
Feb 25, 4 AM $ 0.111
+0.42%
$ 57.52 million $ 5.29 million
Feb 25, 3 AM $ 0.11
-1.94%
$ 57.28 million $ 5.12 million
Feb 25, 2 AM $ 0.112
+0.61%
$ 58.41 million $ 5.27 million
Feb 25, 1 AM $ 0.112
+2.51%
$ 58.05 million $ 4.91 million
Feb 25, 12 AM $ 0.109
+0.76%
$ 56.63 million $ 4.73 million
Feb 24, 11 PM $ 0.108
-0.27%
$ 56.2 million $ 4.77 million
Feb 24, 10 PM $ 0.108
+0.27%
$ 56.35 million $ 4.79 million
Feb 24, 9 PM $ 0.108
-0.49%
$ 56.2 million $ 4.82 million
Feb 24, 8 PM $ 0.109
-0.50%
$ 56.48 million $ 4.97 million
Feb 24, 7 PM $ 0.109
+0.77%
$ 56.76 million $ 5.25 million
Feb 24, 6 PM $ 0.108
+0.28%
$ 56.33 million $ 5.24 million