SuperVerse Historical Data

SUPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.327
+0.67%
$ 162.39 million $ 10.85 million
Nov 10, 12 PM $ 0.325
-0.93%
$ 161.32 million $ 10.79 million
Nov 10, 11 AM $ 0.328
+0.72%
$ 162.83 million $ 10.82 million
Nov 10, 10 AM $ 0.325
-1.42%
$ 161.67 million $ 11.02 million
Nov 10, 9 AM $ 0.33
+1.54%
$ 164.01 million $ 11.12 million
Nov 10, 8 AM $ 0.325
-0.70%
$ 161.53 million $ 11.01 million
Nov 10, 7 AM $ 0.327
+0.08%
$ 162.67 million $ 10.88 million
Nov 10, 6 AM $ 0.327
-0.17%
$ 162.53 million $ 10.83 million
Nov 10, 5 AM $ 0.328
+0.22%
$ 162.81 million $ 10.75 million
Nov 10, 4 AM $ 0.327
+0.61%
$ 162.45 million $ 10.64 million
Nov 10, 3 AM $ 0.325
+0.17%
$ 161.47 million $ 10.56 million
Nov 10, 2 AM $ 0.325
+0.08%
$ 161.2 million $ 10.64 million
Nov 10, 1 AM $ 0.324
-0.28%
$ 161.06 million $ 10.75 million
Nov 10, 12 AM $ 0.325
+1.31%
$ 161.48 million $ 10.54 million
Nov 9, 11 PM $ 0.321
+0.05%
$ 159.25 million $ 7.04 million
Nov 9, 10 PM $ 0.321
-0.37%
$ 159.47 million $ 6.97 million
Nov 9, 9 PM $ 0.322
-0.42%
$ 159.9 million $ 6.84 million
Nov 9, 8 PM $ 0.323
-0.85%
$ 160.57 million $ 6.75 million
Nov 9, 7 PM $ 0.326
+1.25%
$ 161.94 million $ 6.63 million
Nov 9, 6 PM $ 0.322
+0.86%
$ 159.95 million $ 6.4 million
Nov 9, 5 PM $ 0.319
-0.95%
$ 158.58 million $ 6.34 million
Nov 9, 4 PM $ 0.322
+0.34%
$ 160.11 million $ 6.23 million
Nov 9, 3 PM $ 0.321
+1.13%
$ 159.56 million $ 6.45 million
Nov 9, 2 PM $ 0.318
+0.47%
$ 157.78 million $ 6.43 million
Nov 9, 1 PM $ 0.316
+0.78%
$ 157.04 million $ 6.23 million
Nov 9, 12 PM $ 0.314
+0.28%
$ 155.82 million $ 6.38 million
Nov 9, 11 AM $ 0.313
+1.19%
$ 155.38 million $ 6.41 million
Nov 9, 10 AM $ 0.309
+0.15%
$ 153.54 million $ 6.44 million
Nov 9, 9 AM $ 0.309
-0.17%
$ 153.31 million $ 6.37 million
Nov 9, 8 AM $ 0.309
-1.05%
$ 153.57 million $ 6.36 million
Nov 9, 7 AM $ 0.312
+0.87%
$ 155.17 million $ 6.61 million
Nov 9, 6 AM $ 0.31
-0.09%
$ 153.87 million $ 6.66 million
Nov 9, 5 AM $ 0.31
+0.26%
$ 154.01 million $ 6.88 million
Nov 9, 4 AM $ 0.309
+0.24%
$ 153.6 million $ 7.2 million
Nov 9, 3 AM $ 0.308
-0.39%
$ 153.23 million $ 7.57 million
Nov 9, 2 AM $ 0.31
-2.72%
$ 153.82 million $ 7.45 million
Nov 9, 1 AM $ 0.318
+0.40%
$ 158.13 million $ 7.43 million
Nov 9, 12 AM $ 0.317
-1.23%
$ 157.4 million $ 7.72 million
Nov 8, 11 PM $ 0.321
-0.06%
$ 159.46 million $ 8.25 million
Nov 8, 10 PM $ 0.321
+0.18%
$ 159.59 million $ 8.55 million
Nov 8, 9 PM $ 0.321
+0.55%
$ 159.33 million $ 8.73 million
Nov 8, 8 PM $ 0.319
+0.25%
$ 158.44 million $ 9.37 million
Nov 8, 7 PM $ 0.318
-0.51%
$ 158.04 million $ 9.83 million
Nov 8, 6 PM $ 0.319
+0.64%
$ 158.66 million $ 10.58 million
Nov 8, 5 PM $ 0.317
+0.48%
$ 157.65 million $ 11.49 million
Nov 8, 4 PM $ 0.316
+0.10%
$ 156.89 million $ 12.2 million
Nov 8, 3 PM $ 0.316
-0.54%
$ 156.74 million $ 12.65 million
Nov 8, 2 PM $ 0.317
-0.24%
$ 157.59 million $ 13.2 million
Nov 8, 1 PM $ 0.317
-1.89%
$ 157.68 million $ 13.35 million
Nov 8, 12 PM $ 0.323
-0.20%
$ 160.67 million $ 13.51 million