SuperVerse Historical Data

SUPER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.109
+0.77%
$ 56.76 million $ 5.25 million
Feb 24, 6 PM $ 0.108
+0.28%
$ 56.33 million $ 5.24 million
Feb 24, 5 PM $ 0.108
+0.01%
$ 56.18 million $ 5.25 million
Feb 24, 4 PM $ 0.108
-0.29%
$ 56.17 million $ 5.26 million
Feb 24, 3 PM $ 0.108
+0.55%
$ 56.33 million $ 5.27 million
Feb 24, 2 PM $ 0.108
+1.34%
$ 56.02 million $ 5.28 million
Feb 24, 1 PM $ 0.106
-0.02%
$ 55.28 million $ 5.35 million
Feb 24, 12 PM $ 0.106
+0.39%
$ 55.3 million $ 5.37 million
Feb 24, 11 AM $ 0.106
-0.13%
$ 55.08 million $ 5.38 million
Feb 24, 10 AM $ 0.106
+0.25%
$ 55.15 million $ 5.44 million
Feb 24, 9 AM $ 0.106
-1.08%
$ 55.02 million $ 5.45 million
Feb 24, 8 AM $ 0.107
+1.20%
$ 55.62 million $ 5.15 million
Feb 24, 7 AM $ 0.106
-0.31%
$ 54.96 million $ 4.98 million
Feb 24, 6 AM $ 0.106
-0.52%
$ 55.13 million $ 5 million
Feb 24, 5 AM $ 0.107
+0.13%
$ 55.41 million $ 5.05 million
Feb 24, 4 AM $ 0.106
-0.79%
$ 55.34 million $ 5.08 million
Feb 24, 3 AM $ 0.107
-0.18%
$ 55.78 million $ 5.13 million
Feb 24, 2 AM $ 0.107
-0.78%
$ 55.87 million $ 5.56 million
Feb 24, 1 AM $ 0.108
-1.04%
$ 56.31 million $ 5.69 million
Feb 24, 12 AM $ 0.109
+0.98%
$ 56.9 million $ 6.11 million
Feb 23, 11 PM $ 0.108
+0.12%
$ 56.35 million $ 6.05 million
Feb 23, 10 PM $ 0.108
-0.03%
$ 56.28 million $ 6.11 million
Feb 23, 9 PM $ 0.108
+1.49%
$ 56.3 million $ 6.07 million
Feb 23, 8 PM $ 0.107
+0.90%
$ 55.48 million $ 5.92 million
Feb 23, 7 PM $ 0.106
-0.21%
$ 54.98 million $ 5.72 million
Feb 23, 6 PM $ 0.106
+0.71%
$ 55.09 million $ 5.76 million
Feb 23, 5 PM $ 0.105
-1.88%
$ 54.71 million $ 5.8 million
Feb 23, 4 PM $ 0.107
-0.37%
$ 55.75 million $ 5.85 million
Feb 23, 3 PM $ 0.108
-0.68%
$ 55.96 million $ 5.87 million
Feb 23, 2 PM $ 0.108
-1.06%
$ 56.34 million $ 5.83 million
Feb 23, 1 PM $ 0.11
-1.60%
$ 56.95 million $ 5.78 million
Feb 23, 12 PM $ 0.111
+0.54%
$ 57.87 million $ 5.83 million
Feb 23, 11 AM $ 0.111
-0.49%
$ 57.56 million $ 5.97 million
Feb 23, 10 AM $ 0.111
-0.52%
$ 57.85 million $ 6.02 million
Feb 23, 9 AM $ 0.112
+1.56%
$ 58.15 million $ 6.42 million
Feb 23, 8 AM $ 0.11
+0.01%
$ 57.26 million $ 6.3 million
Feb 23, 7 AM $ 0.11
+0.24%
$ 57.25 million $ 6.27 million
Feb 23, 6 AM $ 0.11
+1.23%
$ 57.11 million $ 6.28 million
Feb 23, 5 AM $ 0.109
+1.13%
$ 56.41 million $ 6.19 million
Feb 23, 4 AM $ 0.107
+0.00%
$ 55.79 million $ 6.13 million
Feb 23, 3 AM $ 0.107
-0.23%
$ 55.79 million $ 6.14 million
Feb 23, 2 AM $ 0.108
+0.70%
$ 55.91 million $ 6.19 million
Feb 23, 1 AM $ 0.107
-4.80%
$ 55.53 million $ 6.05 million
Feb 23, 12 AM $ 0.112
-1.10%
$ 58.32 million $ 5.28 million
Feb 22, 11 PM $ 0.113
+0.03%
$ 58.97 million $ 5.36 million
Feb 22, 10 PM $ 0.113
+0.01%
$ 58.96 million $ 5.3 million
Feb 22, 9 PM $ 0.113
-0.04%
$ 58.95 million $ 5.35 million
Feb 22, 8 PM $ 0.113
-0.52%
$ 58.98 million $ 5.41 million
Feb 22, 7 PM $ 0.114
+0.40%
$ 59.28 million $ 5.47 million
Feb 22, 6 PM $ 0.114
-0.90%
$ 59.04 million $ 5.36 million