SuperVerse Historical Data

SUPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.323
-0.20%
$ 160.67 million $ 13.51 million
Nov 8, 11 AM $ 0.324
+0.33%
$ 160.99 million $ 13.86 million
Nov 8, 10 AM $ 0.323
+1.21%
$ 160.52 million $ 13.86 million
Nov 8, 9 AM $ 0.319
-1.42%
$ 158.59 million $ 14.03 million
Nov 8, 8 AM $ 0.324
+0.84%
$ 160.77 million $ 14.07 million
Nov 8, 7 AM $ 0.321
+0.61%
$ 159.47 million $ 13.89 million
Nov 8, 6 AM $ 0.319
+0.74%
$ 158.5 million $ 14.25 million
Nov 8, 5 AM $ 0.317
-2.02%
$ 157.42 million $ 14.34 million
Nov 8, 4 AM $ 0.323
+0.11%
$ 160.61 million $ 14.17 million
Nov 8, 3 AM $ 0.323
-1.27%
$ 160.44 million $ 13.78 million
Nov 8, 2 AM $ 0.327
+0.67%
$ 162.45 million $ 13.73 million
Nov 8, 1 AM $ 0.325
+0.84%
$ 161.48 million $ 13.6 million
Nov 8, 12 AM $ 0.322
-0.82%
$ 159.99 million $ 13.64 million
Nov 7, 11 PM $ 0.325
-2.20%
$ 161.31 million $ 13.42 million
Nov 7, 10 PM $ 0.332
-0.02%
$ 164.93 million $ 13.11 million
Nov 7, 9 PM $ 0.332
-0.16%
$ 164.96 million $ 12.94 million
Nov 7, 8 PM $ 0.333
+0.77%
$ 165.22 million $ 12.35 million
Nov 7, 7 PM $ 0.33
+0.50%
$ 163.96 million $ 11.9 million
Nov 7, 6 PM $ 0.328
+0.64%
$ 163.12 million $ 11.18 million
Nov 7, 5 PM $ 0.326
+3.06%
$ 162.08 million $ 10.3 million
Nov 7, 4 PM $ 0.317
+3.48%
$ 157.26 million $ 9.61 million
Nov 7, 3 PM $ 0.306
+2.04%
$ 151.97 million $ 9.16 million
Nov 7, 2 PM $ 0.3
+1.95%
$ 148.94 million $ 8.56 million
Nov 7, 1 PM $ 0.294
+1.28%
$ 146.09 million $ 8.21 million
Nov 7, 12 PM $ 0.29
-2.08%
$ 144.24 million $ 7.97 million
Nov 7, 11 AM $ 0.297
-0.78%
$ 147.3 million $ 7.58 million
Nov 7, 10 AM $ 0.299
-1.02%
$ 148.46 million $ 7.27 million
Nov 7, 9 AM $ 0.302
-0.81%
$ 150.01 million $ 7.19 million
Nov 7, 8 AM $ 0.304
-0.69%
$ 151.23 million $ 7.25 million
Nov 7, 7 AM $ 0.307
+0.90%
$ 152.28 million $ 7.4 million
Nov 7, 6 AM $ 0.304
-0.40%
$ 150.92 million $ 7.15 million
Nov 7, 5 AM $ 0.305
+1.08%
$ 151.52 million $ 6.84 million
Nov 7, 4 AM $ 0.302
-0.40%
$ 149.9 million $ 6.98 million
Nov 7, 3 AM $ 0.303
+0.53%
$ 150.49 million $ 7.92 million
Nov 7, 2 AM $ 0.301
+1.41%
$ 149.7 million $ 7.93 million
Nov 7, 1 AM $ 0.297
-0.28%
$ 147.61 million $ 7.89 million
Nov 7, 12 AM $ 0.298
+1.78%
$ 148.08 million $ 7.63 million
Nov 6, 11 PM $ 0.293
-0.39%
$ 145.48 million $ 7.45 million
Nov 6, 10 PM $ 0.294
-0.30%
$ 146.05 million $ 7.52 million
Nov 6, 9 PM $ 0.295
+1.48%
$ 146.49 million $ 7.6 million
Nov 6, 8 PM $ 0.291
-0.78%
$ 144.34 million $ 7.72 million
Nov 6, 7 PM $ 0.293
-0.45%
$ 145.48 million $ 7.91 million
Nov 6, 6 PM $ 0.294
+0.32%
$ 146.14 million $ 8.15 million
Nov 6, 5 PM $ 0.293
+1.77%
$ 145.68 million $ 8.24 million
Nov 6, 4 PM $ 0.288
-0.62%
$ 143.16 million $ 8.2 million
Nov 6, 3 PM $ 0.29
-1.74%
$ 144.05 million $ 8.12 million
Nov 6, 2 PM $ 0.295
-2.15%
$ 146.62 million $ 8.09 million
Nov 6, 1 PM $ 0.302
+2.07%
$ 149.83 million $ 8.4 million
Nov 6, 12 PM $ 0.296
-0.83%
$ 146.81 million $ 8.4 million
Nov 6, 11 AM $ 0.298
+0.28%
$ 148.04 million $ 8.65 million