SuperVerse Historical Data

SUPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.296
-0.83%
$ 146.81 million $ 8.4 million
Nov 6, 11 AM $ 0.298
+0.28%
$ 148.04 million $ 8.65 million
Nov 6, 10 AM $ 0.297
+0.40%
$ 147.62 million $ 8.74 million
Nov 6, 9 AM $ 0.296
-0.15%
$ 147.03 million $ 8.71 million
Nov 6, 8 AM $ 0.296
+0.06%
$ 147.25 million $ 18.37 million
Nov 6, 7 AM $ 0.296
-0.57%
$ 147.19 million $ 18.48 million
Nov 6, 6 AM $ 0.298
+0.45%
$ 148.03 million $ 18.36 million
Nov 6, 5 AM $ 0.297
-2.37%
$ 147.36 million $ 18.32 million
Nov 6, 4 AM $ 0.304
-0.07%
$ 150.93 million $ 18.28 million
Nov 6, 3 AM $ 0.304
+0.02%
$ 151.04 million $ 17.37 million
Nov 6, 2 AM $ 0.304
+0.98%
$ 151.01 million $ 17.39 million
Nov 6, 1 AM $ 0.301
-1.43%
$ 149.54 million $ 17.66 million
Nov 6, 12 AM $ 0.305
-0.76%
$ 151.72 million $ 18.2 million
Nov 5, 11 PM $ 0.308
-0.44%
$ 152.88 million $ 18.36 million
Nov 5, 10 PM $ 0.309
+0.88%
$ 153.56 million $ 18.58 million
Nov 5, 9 PM $ 0.306
+0.03%
$ 152.21 million $ 19.16 million
Nov 5, 8 PM $ 0.306
-0.78%
$ 152.17 million $ 19.58 million
Nov 5, 7 PM $ 0.309
-0.12%
$ 153.37 million $ 20.39 million
Nov 5, 6 PM $ 0.309
+0.98%
$ 153.55 million $ 20.47 million
Nov 5, 5 PM $ 0.306
+1.31%
$ 152.05 million $ 20.8 million
Nov 5, 4 PM $ 0.302
-0.08%
$ 150.09 million $ 21.29 million
Nov 5, 3 PM $ 0.302
+0.78%
$ 150.19 million $ 21.38 million
Nov 5, 2 PM $ 0.3
+1.07%
$ 149.03 million $ 21.51 million
Nov 5, 1 PM $ 0.297
+0.32%
$ 147.45 million $ 21.44 million
Nov 5, 12 PM $ 0.296
+1.31%
$ 146.98 million $ 21.51 million
Nov 5, 11 AM $ 0.292
+1.58%
$ 145.06 million $ 21.19 million
Nov 5, 10 AM $ 0.288
-1.01%
$ 142.81 million $ 21.14 million
Nov 5, 9 AM $ 0.29
+0.35%
$ 144.27 million $ 21.39 million
Nov 5, 8 AM $ 0.289
-1.53%
$ 143.76 million $ 21.47 million
Nov 5, 7 AM $ 0.294
-0.36%
$ 146.01 million $ 21.8 million
Nov 5, 6 AM $ 0.295
-0.20%
$ 146.55 million $ 22.26 million
Nov 5, 5 AM $ 0.296
+0.11%
$ 146.84 million $ 22.01 million
Nov 5, 4 AM $ 0.295
-0.81%
$ 146.66 million $ 22.66 million
Nov 5, 3 AM $ 0.298
+0.98%
$ 147.86 million $ 22.79 million
Nov 5, 2 AM $ 0.295
+2.47%
$ 146.4 million $ 22.58 million
Nov 5, 1 AM $ 0.288
-0.42%
$ 141.09 million $ 22.14 million
Nov 5, 12 AM $ 0.289
-2.05%
$ 141.68 million $ 21.85 million
Nov 4, 11 PM $ 0.295
-0.16%
$ 144.66 million $ 22.12 million
Nov 4, 10 PM $ 0.295
+3.52%
$ 144.86 million $ 21.89 million
Nov 4, 9 PM $ 0.285
-0.12%
$ 139.75 million $ 20.62 million
Nov 4, 8 PM $ 0.285
-0.88%
$ 139.88 million $ 20.39 million
Nov 4, 7 PM $ 0.288
-1.13%
$ 141.09 million $ 19.81 million
Nov 4, 6 PM $ 0.291
-0.94%
$ 142.7 million $ 19.6 million
Nov 4, 5 PM $ 0.294
-0.95%
$ 144.03 million $ 19.34 million
Nov 4, 4 PM $ 0.296
-1.66%
$ 145.42 million $ 19.1 million
Nov 4, 3 PM $ 0.302
-1.48%
$ 147.88 million $ 19.61 million
Nov 4, 2 PM $ 0.306
+2.39%
$ 150.1 million $ 20.81 million
Nov 4, 1 PM $ 0.299
-0.80%
$ 146.59 million $ 20.4 million
Nov 4, 12 PM $ 0.301
-0.72%
$ 147.78 million $ 20.56 million
Nov 4, 11 AM $ 0.303
-0.23%
$ 148.85 million $ 20.69 million