SuperVerse Historical Data

SUPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.301
-0.72%
$ 147.78 million $ 20.56 million
Nov 4, 11 AM $ 0.303
-0.23%
$ 148.85 million $ 20.69 million
Nov 4, 10 AM $ 0.304
-0.57%
$ 149.2 million $ 20.77 million
Nov 4, 9 AM $ 0.306
+0.28%
$ 150.04 million $ 20.85 million
Nov 4, 8 AM $ 0.305
+0.86%
$ 149.63 million $ 20.82 million
Nov 4, 7 AM $ 0.302
-1.39%
$ 148.36 million $ 20.4 million
Nov 4, 6 AM $ 0.307
+0.32%
$ 150.46 million $ 20.26 million
Nov 4, 5 AM $ 0.306
-4.82%
$ 149.98 million $ 20.43 million
Nov 4, 4 AM $ 0.321
-0.77%
$ 157.56 million $ 20.43 million
Nov 4, 3 AM $ 0.324
+0.33%
$ 158.77 million $ 20.77 million
Nov 4, 2 AM $ 0.323
-0.43%
$ 158.25 million $ 20.99 million
Nov 4, 1 AM $ 0.324
-0.19%
$ 158.93 million $ 21 million
Nov 4, 12 AM $ 0.325
+0.48%
$ 159.23 million $ 21.19 million
Nov 3, 11 PM $ 0.323
+1.00%
$ 158.46 million $ 20.91 million
Nov 3, 10 PM $ 0.32
+0.04%
$ 156.92 million $ 20.88 million
Nov 3, 9 PM $ 0.32
+1.28%
$ 156.85 million $ 20.69 million
Nov 3, 8 PM $ 0.316
-1.74%
$ 154.86 million $ 20.36 million
Nov 3, 7 PM $ 0.321
-1.51%
$ 157.59 million $ 20.31 million
Nov 3, 6 PM $ 0.326
-1.09%
$ 160 million $ 20.4 million
Nov 3, 5 PM $ 0.33
+1.38%
$ 161.76 million $ 20.3 million
Nov 3, 4 PM $ 0.325
+1.53%
$ 159.55 million $ 19.57 million
Nov 3, 3 PM $ 0.32
-5.24%
$ 157.15 million $ 18.84 million
Nov 3, 2 PM $ 0.338
+0.00%
$ 165.84 million $ 18.11 million
Nov 3, 1 PM $ 0.338
-0.84%
$ 165.85 million $ 18.15 million
Nov 3, 12 PM $ 0.341
+0.03%
$ 167.26 million $ 17.87 million
Nov 3, 11 AM $ 0.341
+0.69%
$ 167.2 million $ 17.75 million
Nov 3, 10 AM $ 0.339
-0.79%
$ 166.05 million $ 17.41 million
Nov 3, 9 AM $ 0.341
-0.62%
$ 167.38 million $ 17.31 million
Nov 3, 8 AM $ 0.343
-0.39%
$ 168.43 million $ 17.36 million
Nov 3, 7 AM $ 0.345
+1.41%
$ 169.09 million $ 17.27 million
Nov 3, 6 AM $ 0.34
-1.73%
$ 166.75 million $ 16.92 million
Nov 3, 5 AM $ 0.346
-0.35%
$ 169.6 million $ 16.27 million
Nov 3, 4 AM $ 0.347
-0.28%
$ 170.28 million $ 16.23 million
Nov 3, 3 AM $ 0.348
-2.68%
$ 170.77 million $ 15.95 million
Nov 3, 2 AM $ 0.358
-0.94%
$ 175.47 million $ 15.74 million
Nov 3, 1 AM $ 0.361
-1.75%
$ 177.13 million $ 15.64 million
Nov 3, 12 AM $ 0.368
-0.90%
$ 180.34 million $ 15.62 million
Nov 2, 11 PM $ 0.371
+1.28%
$ 181.97 million $ 15.61 million
Nov 2, 10 PM $ 0.366
-0.02%
$ 179.64 million $ 15.38 million
Nov 2, 9 PM $ 0.366
+0.40%
$ 179.69 million $ 15.42 million
Nov 2, 8 PM $ 0.365
+0.20%
$ 178.97 million $ 15.39 million
Nov 2, 7 PM $ 0.364
-0.53%
$ 178.62 million $ 15.35 million
Nov 2, 6 PM $ 0.366
-0.14%
$ 179.56 million $ 15.45 million
Nov 2, 5 PM $ 0.367
-0.19%
$ 179.81 million $ 15.37 million
Nov 2, 4 PM $ 0.367
+0.20%
$ 180.15 million $ 15.39 million
Nov 2, 3 PM $ 0.367
+0.32%
$ 179.79 million $ 15.51 million
Nov 2, 2 PM $ 0.365
-2.10%
$ 179.23 million $ 15.35 million
Nov 2, 1 PM $ 0.373
-0.31%
$ 183.07 million $ 15.36 million
Nov 2, 12 PM $ 0.374
-0.01%
$ 183.64 million $ 15.52 million
Nov 2, 11 AM $ 0.374
+1.61%
$ 183.66 million $ 15.38 million