Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.12
-0.53%
$63.75 million $23.46 million
Apr 8, 11 AM $0.12
-0.81%
$64.09 million $24.87 million
Apr 8, 10 AM $0.121
+0.69%
$64.59 million $27.22 million
Apr 8, 9 AM $0.121
-0.89%
$64.15 million $28.23 million
Apr 8, 8 AM $0.122
-1.25%
$64.73 million $32.42 million
Apr 8, 7 AM $0.123
-1.08%
$65.55 million $43.06 million
Apr 8, 6 AM $0.124
+1.80%
$66.23 million $50.39 million
Apr 8, 5 AM $0.122
-1.45%
$65.05 million $49.68 million
Apr 8, 4 AM $0.124
-1.54%
$66.02 million $50.29 million
Apr 8, 3 AM $0.126
-0.05%
$67.05 million $50.76 million
Apr 8, 2 AM $0.126
+1.41%
$67.09 million $51.17 million
Apr 8, 1 AM $0.124
+0.90%
$66.16 million $51.38 million
Apr 8, 12 AM $0.123
+0.74%
$65.61 million $51.43 million
Apr 7, 11 PM $0.122
+4.21%
$65.13 million $50.88 million
Apr 7, 10 PM $0.117
+1.39%
$62.49 million $49.42 million
Apr 7, 9 PM $0.116
+0.54%
$61.64 million $49.96 million
Apr 7, 8 PM $0.115
-2.14%
$61.3 million $50.53 million
Apr 7, 7 PM $0.118
+1.55%
$62.64 million $52.68 million
Apr 7, 6 PM $0.116
-1.12%
$61.68 million $53.37 million
Apr 7, 5 PM $0.117
+0.67%
$62.38 million $54.57 million
Apr 7, 4 PM $0.116
+0.61%
$61.96 million $56.23 million
Apr 7, 3 PM $0.116
+0.79%
$61.57 million $59.74 million
Apr 7, 2 PM $0.115
-0.18%
$61.09 million $67.75 million
Apr 7, 1 PM $0.115
+0.36%
$61.2 million $75.55 million
Apr 7, 12 PM $0.115
-4.08%
$60.98 million $98.3 million
Apr 7, 11 AM $0.119
-1.64%
$63.59 million $113.08 million
Apr 7, 10 AM $0.121
-2.16%
$64.65 million $123.38 million
Apr 7, 9 AM $0.124
-4.68%
$66.06 million $123.24 million
Apr 7, 8 AM $0.13
+2.66%
$69.21 million $120.68 million
Apr 7, 7 AM $0.127
+14.71%
$67.43 million $108.35 million
Apr 7, 6 AM $0.11
+0.28%
$58.78 million $95.66 million
Apr 7, 5 AM $0.11
-1.67%
$58.62 million $94.86 million
Apr 7, 4 AM $0.112
-0.80%
$59.62 million $94.42 million
Apr 7, 3 AM $0.113
+1.24%
$60.1 million $94.13 million
Apr 7, 2 AM $0.112
+0.20%
$59.37 million $92.84 million
Apr 7, 1 AM $0.111
-2.63%
$59.25 million $91.88 million
Apr 7, 12 AM $0.114
-3.46%
$60.85 million $91.74 million
Apr 6, 11 PM $0.118
-0.24%
$63.03 million $89.59 million
Apr 6, 10 PM $0.119
-3.95%
$63.14 million $88.69 million
Apr 6, 9 PM $0.123
-0.19%
$65.73 million $88.6 million
Apr 6, 8 PM $0.124
+0.14%
$65.86 million $87.42 million
Apr 6, 7 PM $0.124
-1.27%
$65.76 million $85.14 million
Apr 6, 6 PM $0.125
+0.39%
$66.61 million $84 million
Apr 6, 5 PM $0.125
-0.81%
$66.35 million $82.31 million
Apr 6, 4 PM $0.126
-0.10%
$66.9 million $80 million
Apr 6, 3 PM $0.126
-4.48%
$66.84 million $74.56 million
Apr 6, 2 PM $0.131
-0.33%
$69.93 million $73.56 million
Apr 6, 1 PM $0.132
+6.36%
$70.12 million $63.45 million
Apr 6, 12 PM $0.124
+11.89%
$65.93 million $35.6 million
Apr 6, 11 AM $0.111
+9.59%
$58.93 million $18.61 million