SuperVerse Historical Data

SUPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.374
-0.01%
$ 183.64 million $ 15.52 million
Nov 2, 11 AM $ 0.374
+1.61%
$ 183.66 million $ 15.38 million
Nov 2, 10 AM $ 0.368
-0.88%
$ 180.71 million $ 15.24 million
Nov 2, 9 AM $ 0.372
-1.00%
$ 182.33 million $ 15.18 million
Nov 2, 8 AM $ 0.375
-0.22%
$ 184.17 million $ 15.24 million
Nov 2, 7 AM $ 0.376
+0.46%
$ 184.59 million $ 15.39 million
Nov 2, 6 AM $ 0.375
+0.08%
$ 183.79 million $ 15.33 million
Nov 2, 5 AM $ 0.374
-0.48%
$ 183.65 million $ 15.28 million
Nov 2, 4 AM $ 0.376
+0.69%
$ 184.54 million $ 15.19 million
Nov 2, 3 AM $ 0.374
-0.10%
$ 183.28 million $ 15.16 million
Nov 2, 2 AM $ 0.374
+0.05%
$ 183.45 million $ 15.29 million
Nov 2, 1 AM $ 0.374
-0.01%
$ 183.36 million $ 15.32 million
Nov 2, 12 AM $ 0.374
+0.06%
$ 183.38 million $ 15.34 million
Nov 1, 11 PM $ 0.374
+0.37%
$ 183.27 million $ 15.34 million
Nov 1, 10 PM $ 0.372
+0.39%
$ 182.6 million $ 15.31 million
Nov 1, 9 PM $ 0.371
-0.76%
$ 181.89 million $ 15.44 million
Nov 1, 8 PM $ 0.374
-0.01%
$ 183.29 million $ 15.58 million
Nov 1, 7 PM $ 0.374
+0.03%
$ 183.31 million $ 15.65 million
Nov 1, 6 PM $ 0.374
+0.53%
$ 183.25 million $ 15.77 million
Nov 1, 5 PM $ 0.372
-0.42%
$ 182.29 million $ 15.88 million
Nov 1, 4 PM $ 0.373
+0.73%
$ 183.06 million $ 16.01 million
Nov 1, 3 PM $ 0.371
+0.66%
$ 181.74 million $ 15.86 million
Nov 1, 2 PM $ 0.368
-0.80%
$ 180.56 million $ 15.93 million
Nov 1, 1 PM $ 0.371
-0.24%
$ 182 million $ 16.16 million
Nov 1, 12 PM $ 0.372
+0.27%
$ 182.45 million $ 16.13 million
Nov 1, 11 AM $ 0.371
+0.43%
$ 181.95 million $ 16.13 million
Nov 1, 10 AM $ 0.369
+0.27%
$ 181.17 million $ 16.06 million
Nov 1, 9 AM $ 0.368
-0.19%
$ 180.69 million $ 16.04 million
Nov 1, 8 AM $ 0.369
+0.46%
$ 181.03 million $ 16.03 million
Nov 1, 7 AM $ 0.367
+0.67%
$ 180.21 million $ 15.94 million
Nov 1, 6 AM $ 0.365
-0.17%
$ 179 million $ 16.43 million
Nov 1, 5 AM $ 0.366
-0.39%
$ 179.31 million $ 16.6 million
Nov 1, 4 AM $ 0.367
-0.08%
$ 180.01 million $ 16.68 million
Nov 1, 3 AM $ 0.367
+1.24%
$ 180.15 million $ 16.85 million
Nov 1, 2 AM $ 0.363
+0.29%
$ 177.93 million $ 16.66 million
Nov 1, 1 AM $ 0.362
-0.19%
$ 177.42 million $ 16.66 million
Nov 1, 12 AM $ 0.362
-0.07%
$ 177.77 million $ 16.77 million
Oct 31, 11 PM $ 0.363
-0.02%
$ 177.88 million $ 16.92 million
Oct 31, 10 PM $ 0.363
-0.20%
$ 177.92 million $ 17.14 million
Oct 31, 9 PM $ 0.363
-0.60%
$ 178.27 million $ 17.26 million
Oct 31, 8 PM $ 0.366
-0.39%
$ 179.35 million $ 17.43 million
Oct 31, 7 PM $ 0.367
+1.22%
$ 180.06 million $ 17.73 million
Oct 31, 6 PM $ 0.363
+0.73%
$ 177.89 million $ 17.62 million
Oct 31, 5 PM $ 0.36
+0.18%
$ 176.6 million $ 17.66 million
Oct 31, 4 PM $ 0.36
-2.44%
$ 176.34 million $ 18.04 million
Oct 31, 3 PM $ 0.369
+0.38%
$ 180.75 million $ 18.24 million
Oct 31, 2 PM $ 0.367
+0.69%
$ 180.08 million $ 18.48 million
Oct 31, 1 PM $ 0.365
+0.05%
$ 178.85 million $ 18.48 million
Oct 31, 12 PM $ 0.364
-0.09%
$ 178.76 million $ 18.98 million
Oct 31, 11 AM $ 0.365
+0.32%
$ 178.92 million $ 19.97 million