SuperVerse Historical Data

SUPER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.365
+0.32%
$ 178.92 million $ 19.97 million
Oct 31, 10 AM $ 0.364
-0.08%
$ 178.35 million $ 21.34 million
Oct 31, 9 AM $ 0.364
+0.14%
$ 178.47 million $ 21.76 million
Oct 31, 8 AM $ 0.363
+0.14%
$ 178.22 million $ 21.74 million
Oct 31, 7 AM $ 0.363
-0.12%
$ 177.96 million $ 21.69 million
Oct 31, 6 AM $ 0.363
-0.45%
$ 178.18 million $ 21.19 million
Oct 31, 5 AM $ 0.365
-0.19%
$ 178.99 million $ 21.28 million
Oct 31, 4 AM $ 0.366
+1.06%
$ 179.33 million $ 21.52 million
Oct 31, 3 AM $ 0.362
+0.02%
$ 177.45 million $ 22.29 million
Oct 31, 2 AM $ 0.362
-0.46%
$ 177.41 million $ 22.39 million
Oct 31, 1 AM $ 0.363
+0.47%
$ 178.23 million $ 22.37 million
Oct 31, 12 AM $ 0.362
+0.65%
$ 177.4 million $ 22.19 million
Oct 30, 11 PM $ 0.359
+1.08%
$ 176.27 million $ 22.19 million
Oct 30, 10 PM $ 0.356
+0.08%
$ 174.37 million $ 22.08 million
Oct 30, 9 PM $ 0.355
+0.33%
$ 174.18 million $ 21.82 million
Oct 30, 8 PM $ 0.354
+1.00%
$ 173.61 million $ 21.64 million
Oct 30, 7 PM $ 0.35
-0.15%
$ 171.89 million $ 21.29 million
Oct 30, 6 PM $ 0.351
-2.10%
$ 172.13 million $ 21.3 million
Oct 30, 5 PM $ 0.358
-0.97%
$ 175.83 million $ 22.12 million
Oct 30, 4 PM $ 0.362
+0.63%
$ 177.55 million $ 21.78 million
Oct 30, 3 PM $ 0.36
-1.89%
$ 176.44 million $ 21.72 million
Oct 30, 2 PM $ 0.367
+0.45%
$ 179.9 million $ 21.56 million
Oct 30, 1 PM $ 0.365
-1.16%
$ 179.11 million $ 21.37 million
Oct 30, 12 PM $ 0.369
-0.08%
$ 181.21 million $ 21.1 million
Oct 30, 11 AM $ 0.37
-0.70%
$ 181.35 million $ 20 million
Oct 30, 10 AM $ 0.372
-0.20%
$ 182.61 million $ 18.75 million
Oct 30, 9 AM $ 0.373
-1.46%
$ 182.99 million $ 18.35 million
Oct 30, 9 AM $ 0.373
-1.46%
$ 182.99 million $ 18.35 million
Oct 30, 8 AM $ 0.379
-0.70%
$ 185.69 million $ 18.43 million
Oct 30, 8 AM $ 0.379
-0.70%
$ 185.69 million $ 18.43 million
Oct 30, 7 AM $ 0.381
+0.96%
$ 187.02 million $ 18.68 million
Oct 30, 7 AM $ 0.381
+0.96%
$ 187.02 million $ 18.68 million
Oct 30, 6 AM $ 0.378
-0.73%
$ 185.27 million $ 18.55 million
Oct 30, 6 AM $ 0.378
-0.73%
$ 185.27 million $ 18.55 million
Oct 30, 5 AM $ 0.381
+1.41%
$ 186.7 million $ 18.64 million
Oct 30, 5 AM $ 0.381
+1.41%
$ 186.7 million $ 18.64 million
Oct 30, 4 AM $ 0.375
-2.80%
$ 184.14 million $ 18.2 million
Oct 30, 4 AM $ 0.375
-2.80%
$ 184.14 million $ 18.2 million
Oct 30, 3 AM $ 0.386
-0.75%
$ 189.42 million $ 17.41 million
Oct 30, 3 AM $ 0.386
-0.75%
$ 189.42 million $ 17.41 million
Oct 30, 2 AM $ 0.389
+0.58%
$ 190.8 million $ 17.35 million
Oct 30, 2 AM $ 0.389
+0.58%
$ 190.8 million $ 17.35 million
Oct 30, 1 AM $ 0.387
+0.21%
$ 189.75 million $ 17.26 million
Oct 30, 1 AM $ 0.387
+0.21%
$ 189.75 million $ 17.26 million
Oct 30, 12 AM $ 0.386
+0.06%
$ 189.34 million $ 17.15 million
Oct 30, 12 AM $ 0.386
+0.06%
$ 189.34 million $ 17.15 million
Oct 29, 11 PM $ 0.386
-1.87%
$ 189.21 million $ 16.95 million
Oct 29, 11 PM $ 0.386
-1.87%
$ 189.21 million $ 16.95 million
Oct 29, 10 PM $ 0.393
-0.02%
$ 192.83 million $ 16.9 million
Oct 29, 10 PM $ 0.393
-0.02%
$ 192.83 million $ 16.9 million