SuperVerse Historical Data

SUPER Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.128
-0.88%
$ 66.72 million $ 30.44 million
Feb 16, 2 PM $ 0.129
+0.61%
$ 67.32 million $ 31.35 million
Feb 16, 1 PM $ 0.129
-1.42%
$ 66.92 million $ 31.24 million
Feb 16, 12 PM $ 0.131
+1.22%
$ 67.88 million $ 31.47 million
Feb 16, 11 AM $ 0.129
-1.86%
$ 67.02 million $ 31.11 million
Feb 16, 10 AM $ 0.131
+0.48%
$ 68.3 million $ 31.06 million
Feb 16, 9 AM $ 0.131
+0.17%
$ 67.98 million $ 30.76 million
Feb 16, 8 AM $ 0.131
-0.26%
$ 67.85 million $ 30.3 million
Feb 16, 7 AM $ 0.131
-0.82%
$ 68.06 million $ 30.09 million
Feb 16, 6 AM $ 0.132
-1.33%
$ 68.67 million $ 28.74 million
Feb 16, 5 AM $ 0.134
-0.83%
$ 69.62 million $ 28.32 million
Feb 16, 4 AM $ 0.135
-0.37%
$ 70.17 million $ 27.92 million
Feb 16, 3 AM $ 0.135
+1.73%
$ 70.42 million $ 27.01 million
Feb 16, 2 AM $ 0.133
-2.54%
$ 69.22 million $ 26.19 million
Feb 16, 1 AM $ 0.137
-2.48%
$ 71.04 million $ 25.26 million
Feb 16, 12 AM $ 0.14
+11.98%
$ 72.84 million $ 22.2 million
Feb 15, 11 PM $ 0.125
+0.36%
$ 65.05 million $ 6.19 million
Feb 15, 10 PM $ 0.125
+0.21%
$ 64.82 million $ 6.33 million
Feb 15, 9 PM $ 0.124
+0.13%
$ 64.68 million $ 6.36 million
Feb 15, 8 PM $ 0.124
+0.70%
$ 64.6 million $ 6.43 million
Feb 15, 7 PM $ 0.123
-0.47%
$ 64.15 million $ 6.44 million
Feb 15, 6 PM $ 0.124
-0.33%
$ 64.44 million $ 6.42 million
Feb 15, 5 PM $ 0.124
-1.22%
$ 64.65 million $ 6.27 million
Feb 15, 4 PM $ 0.126
-0.16%
$ 65.45 million $ 6.08 million
Feb 15, 3 PM $ 0.126
-0.40%
$ 65.55 million $ 6.07 million
Feb 15, 2 PM $ 0.127
+0.59%
$ 65.82 million $ 6.21 million
Feb 15, 1 PM $ 0.126
-0.80%
$ 65.46 million $ 6.2 million
Feb 15, 12 PM $ 0.127
-2.48%
$ 65.98 million $ 6.01 million
Feb 15, 11 AM $ 0.13
-0.32%
$ 67.66 million $ 6 million
Feb 15, 10 AM $ 0.131
-0.45%
$ 67.88 million $ 6.19 million
Feb 15, 9 AM $ 0.131
+0.14%
$ 68.18 million $ 6.39 million
Feb 15, 8 AM $ 0.131
-1.64%
$ 68.09 million $ 6.46 million
Feb 15, 7 AM $ 0.133
+0.15%
$ 69.23 million $ 6.43 million
Feb 15, 6 AM $ 0.133
-0.05%
$ 69.14 million $ 6.46 million
Feb 15, 5 AM $ 0.133
+0.20%
$ 69.16 million $ 6.48 million
Feb 15, 4 AM $ 0.133
+0.24%
$ 69.01 million $ 6.51 million
Feb 15, 3 AM $ 0.132
-0.38%
$ 68.85 million $ 6.43 million
Feb 15, 2 AM $ 0.133
-0.09%
$ 69.11 million $ 6.46 million
Feb 15, 1 AM $ 0.133
+0.11%
$ 69.18 million $ 6.34 million
Feb 15, 12 AM $ 0.133
-1.13%
$ 69.1 million $ 6.44 million
Feb 14, 11 PM $ 0.134
-0.03%
$ 69.89 million $ 8.49 million
Feb 14, 10 PM $ 0.134
+0.60%
$ 69.91 million $ 8.18 million
Feb 14, 9 PM $ 0.134
-0.19%
$ 69.49 million $ 8.15 million
Feb 14, 8 PM $ 0.134
-0.22%
$ 69.63 million $ 8.24 million
Feb 14, 7 PM $ 0.134
+0.87%
$ 69.78 million $ 8.17 million
Feb 14, 6 PM $ 0.133
+0.68%
$ 69.17 million $ 8.07 million
Feb 14, 5 PM $ 0.132
+0.10%
$ 68.72 million $ 8.21 million
Feb 14, 4 PM $ 0.132
+0.36%
$ 68.64 million $ 8.36 million
Feb 14, 3 PM $ 0.132
+0.21%
$ 68.39 million $ 8.44 million
Feb 14, 2 PM $ 0.131
+0.98%
$ 68.25 million $ 8.76 million