Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.111
+9.59%
$58.93 million $18.61 million
Apr 6, 10 AM $0.101
+1.44%
$53.77 million $5.32 million
Apr 6, 9 AM $0.0996
+2.32%
$53.01 million $4.68 million
Apr 6, 8 AM $0.0973
+0.20%
$51.81 million $4.66 million
Apr 6, 7 AM $0.0971
-0.03%
$51.7 million $4.71 million
Apr 6, 6 AM $0.0971
+0.01%
$51.71 million $4.76 million
Apr 6, 5 AM $0.0971
-0.03%
$51.71 million $4.74 million
Apr 6, 4 AM $0.0972
+0.19%
$51.72 million $4.69 million
Apr 6, 3 AM $0.097
-0.77%
$51.62 million $4.55 million
Apr 6, 2 AM $0.0977
+0.61%
$52.02 million $4.42 million
Apr 6, 1 AM $0.0971
-0.59%
$51.71 million $4.38 million
Apr 6, 12 AM $0.0977
+1.64%
$52.01 million $4.39 million
Apr 5, 11 PM $0.0961
+0.84%
$51.17 million $4.32 million
Apr 5, 10 PM $0.0953
+0.76%
$50.74 million $4.31 million
Apr 5, 9 PM $0.0946
-0.23%
$50.36 million $4.21 million
Apr 5, 8 PM $0.0948
-0.24%
$50.47 million $4.23 million
Apr 5, 7 PM $0.095
-0.41%
$50.59 million $4.15 million
Apr 5, 6 PM $0.0954
+0.44%
$50.8 million $4.32 million
Apr 5, 5 PM $0.095
+0.04%
$50.58 million $4.3 million
Apr 5, 4 PM $0.095
-0.12%
$50.56 million $4.29 million
Apr 5, 3 PM $0.0951
+0.65%
$50.62 million $4.44 million
Apr 5, 2 PM $0.0945
-0.15%
$50.29 million $4.56 million
Apr 5, 1 PM $0.0946
+0.89%
$50.36 million $4.61 million
Apr 5, 12 PM $0.0938
-0.83%
$49.92 million $4.45 million
Apr 5, 11 AM $0.0946
+0.19%
$50.33 million $4.52 million
Apr 5, 10 AM $0.0944
-0.14%
$50.24 million $4.49 million
Apr 5, 9 AM $0.0945
-0.27%
$50.31 million $4.46 million
Apr 5, 8 AM $0.0948
+0.14%
$50.44 million $4.35 million
Apr 5, 7 AM $0.0946
-1.20%
$50.37 million $4.28 million
Apr 5, 6 AM $0.0958
-0.05%
$50.98 million $4.18 million
Apr 5, 5 AM $0.0958
-0.62%
$51.01 million $4.19 million
Apr 5, 4 AM $0.0964
-0.14%
$51.33 million $4.21 million
Apr 5, 3 AM $0.0966
-0.16%
$51.4 million $4.33 million
Apr 5, 2 AM $0.0967
-0.42%
$51.48 million $4.39 million
Apr 5, 1 AM $0.0971
+0.15%
$51.7 million $4.54 million
Apr 5, 12 AM $0.097
-0.10%
$51.62 million $4.66 million
Apr 4, 11 PM $0.0971
-0.11%
$51.68 million $4.62 million
Apr 4, 10 PM $0.0972
-0.08%
$51.74 million $4.62 million
Apr 4, 9 PM $0.0973
+0.35%
$51.78 million $4.71 million
Apr 4, 8 PM $0.0969
+0.18%
$51.6 million $4.67 million
Apr 4, 7 PM $0.0967
-0.25%
$51.5 million $4.61 million
Apr 4, 6 PM $0.097
-0.39%
$51.63 million $4.44 million
Apr 4, 5 PM $0.0974
+0.30%
$51.83 million $4.57 million
Apr 4, 4 PM $0.0971
-1.31%
$51.67 million $4.65 million
Apr 4, 3 PM $0.0984
+1.04%
$52.36 million $4.7 million
Apr 4, 2 PM $0.0974
+0.26%
$51.82 million $4.62 million
Apr 4, 1 PM $0.0971
+0.13%
$51.69 million $4.76 million
Apr 4, 12 PM $0.097
-0.36%
$51.62 million $5 million
Apr 4, 11 AM $0.0973
-0.18%
$51.81 million $5.06 million
Apr 4, 10 AM $0.0975
+0.31%
$51.9 million $5.07 million