SuperVerse Historical Data

SUPER Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.132
+0.21%
$ 68.39 million $ 8.44 million
Feb 14, 2 PM $ 0.131
+0.98%
$ 68.25 million $ 8.76 million
Feb 14, 1 PM $ 0.13
-0.78%
$ 67.59 million $ 8.7 million
Feb 14, 12 PM $ 0.131
-0.78%
$ 68.12 million $ 8.65 million
Feb 14, 11 AM $ 0.132
+1.65%
$ 68.64 million $ 8.64 million
Feb 14, 10 AM $ 0.13
-0.46%
$ 67.53 million $ 8.36 million
Feb 14, 9 AM $ 0.13
-0.11%
$ 67.84 million $ 8.56 million
Feb 14, 8 AM $ 0.131
+0.93%
$ 67.9 million $ 8.43 million
Feb 14, 7 AM $ 0.129
+0.29%
$ 67.29 million $ 8.27 million
Feb 14, 6 AM $ 0.129
-0.29%
$ 67.09 million $ 8.29 million
Feb 14, 5 AM $ 0.129
-0.09%
$ 67.31 million $ 8.29 million
Feb 14, 4 AM $ 0.13
-0.14%
$ 67.35 million $ 8.27 million
Feb 14, 3 AM $ 0.13
+0.27%
$ 67.44 million $ 8.21 million
Feb 14, 2 AM $ 0.129
-0.09%
$ 67.26 million $ 7.99 million
Feb 14, 1 AM $ 0.129
+0.26%
$ 67.32 million $ 8.06 million
Feb 14, 12 AM $ 0.129
+0.73%
$ 67.15 million $ 7.84 million
Feb 13, 11 PM $ 0.128
+0.04%
$ 66.66 million $ 5.53 million
Feb 13, 10 PM $ 0.128
-0.30%
$ 66.63 million $ 5.62 million
Feb 13, 9 PM $ 0.129
+0.16%
$ 66.83 million $ 5.66 million
Feb 13, 8 PM $ 0.128
+0.11%
$ 66.72 million $ 5.49 million
Feb 13, 7 PM $ 0.128
+0.16%
$ 66.65 million $ 5.51 million
Feb 13, 6 PM $ 0.128
-0.02%
$ 66.55 million $ 5.6 million
Feb 13, 5 PM $ 0.128
-0.45%
$ 66.56 million $ 5.58 million
Feb 13, 4 PM $ 0.129
+0.67%
$ 66.86 million $ 5.56 million
Feb 13, 3 PM $ 0.128
+1.98%
$ 66.42 million $ 5.52 million
Feb 13, 2 PM $ 0.125
+0.59%
$ 65.11 million $ 5.41 million
Feb 13, 1 PM $ 0.125
+0.52%
$ 64.75 million $ 5.51 million
Feb 13, 12 PM $ 0.124
-0.34%
$ 64.41 million $ 5.53 million
Feb 13, 11 AM $ 0.124
-0.21%
$ 64.64 million $ 5.58 million
Feb 13, 10 AM $ 0.125
+1.24%
$ 64.77 million $ 5.63 million
Feb 13, 9 AM $ 0.123
-0.14%
$ 63.98 million $ 5.8 million
Feb 13, 8 AM $ 0.123
+1.24%
$ 64.07 million $ 6.42 million
Feb 13, 7 AM $ 0.122
+0.34%
$ 63.28 million $ 6.43 million
Feb 13, 6 AM $ 0.121
-0.04%
$ 63.07 million $ 6.39 million
Feb 13, 5 AM $ 0.121
-0.53%
$ 63.08 million $ 6.46 million
Feb 13, 4 AM $ 0.122
-0.29%
$ 63.43 million $ 6.46 million
Feb 13, 3 AM $ 0.122
-0.02%
$ 63.62 million $ 6.45 million
Feb 13, 2 AM $ 0.122
-0.17%
$ 63.63 million $ 6.55 million
Feb 13, 1 AM $ 0.123
+0.11%
$ 63.74 million $ 6.47 million
Feb 13, 12 AM $ 0.122
-1.38%
$ 63.67 million $ 6.54 million
Feb 12, 11 PM $ 0.124
+1.03%
$ 64.56 million $ 6.57 million
Feb 12, 10 PM $ 0.123
+0.73%
$ 63.9 million $ 6.55 million
Feb 12, 9 PM $ 0.122
+0.37%
$ 63.44 million $ 6.88 million
Feb 12, 8 PM $ 0.122
-1.36%
$ 63.2 million $ 6.95 million
Feb 12, 7 PM $ 0.123
+0.52%
$ 64.12 million $ 7.02 million
Feb 12, 6 PM $ 0.123
+0.34%
$ 63.78 million $ 6.96 million
Feb 12, 5 PM $ 0.122
+0.16%
$ 63.54 million $ 6.9 million
Feb 12, 4 PM $ 0.122
-1.68%
$ 63.44 million $ 6.95 million
Feb 12, 3 PM $ 0.124
-1.05%
$ 64.52 million $ 6.85 million
Feb 12, 2 PM $ 0.125
-0.88%
$ 65.19 million $ 7.01 million