SuperVerse Historical Data

SUPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.393
-0.02%
$ 192.83 million $ 16.9 million
Oct 29, 9 PM $ 0.393
-0.91%
$ 192.99 million $ 17.01 million
Oct 29, 9 PM $ 0.393
-0.91%
$ 192.99 million $ 17.01 million
Oct 29, 8 PM $ 0.397
+1.31%
$ 194.25 million $ 17.3 million
Oct 29, 8 PM $ 0.397
+1.31%
$ 194.25 million $ 17.3 million
Oct 29, 7 PM $ 0.392
+0.25%
$ 192.15 million $ 17.78 million
Oct 29, 7 PM $ 0.392
+0.25%
$ 192.15 million $ 17.78 million
Oct 29, 6 PM $ 0.391
-0.49%
$ 191.81 million $ 17.67 million
Oct 29, 6 PM $ 0.391
-0.49%
$ 191.81 million $ 17.67 million
Oct 29, 5 PM $ 0.393
+1.34%
$ 192.6 million $ 16.95 million
Oct 29, 5 PM $ 0.393
+1.34%
$ 192.6 million $ 16.95 million
Oct 29, 4 PM $ 0.387
+0.37%
$ 190.05 million $ 16.74 million
Oct 29, 4 PM $ 0.387
+0.37%
$ 190.05 million $ 16.74 million
Oct 29, 3 PM $ 0.386
-1.27%
$ 189.37 million $ 16.64 million
Oct 29, 3 PM $ 0.386
-1.27%
$ 189.37 million $ 16.64 million
Oct 29, 2 PM $ 0.391
-0.09%
$ 191.79 million $ 16.73 million
Oct 29, 2 PM $ 0.391
-0.09%
$ 191.79 million $ 16.73 million
Oct 29, 1 PM $ 0.391
-0.21%
$ 192 million $ 17.04 million
Oct 29, 1 PM $ 0.391
-0.21%
$ 192 million $ 17.04 million
Oct 29, 12 PM $ 0.392
-0.05%
$ 192.36 million $ 17 million
Oct 29, 12 PM $ 0.392
-0.05%
$ 192.36 million $ 17 million
Oct 29, 11 AM $ 0.392
+0.51%
$ 192.5 million $ 17.08 million
Oct 29, 11 AM $ 0.392
+0.51%
$ 192.5 million $ 17.08 million
Oct 29, 10 AM $ 0.39
+0.52%
$ 191.33 million $ 17.07 million
Oct 29, 10 AM $ 0.39
+0.52%
$ 191.33 million $ 17.07 million
Oct 29, 9 AM $ 0.388
-0.31%
$ 190.51 million $ 16.86 million
Oct 29, 9 AM $ 0.388
-0.31%
$ 190.51 million $ 16.86 million
Oct 29, 8 AM $ 0.39
-0.87%
$ 191.16 million $ 16.93 million
Oct 29, 8 AM $ 0.39
-0.87%
$ 191.16 million $ 16.93 million
Oct 29, 7 AM $ 0.393
-0.26%
$ 192.78 million $ 16.85 million
Oct 29, 7 AM $ 0.393
-0.26%
$ 192.78 million $ 16.85 million
Oct 29, 6 AM $ 0.394
+0.66%
$ 193.31 million $ 16.96 million
Oct 29, 6 AM $ 0.394
+0.66%
$ 193.31 million $ 16.96 million
Oct 29, 5 AM $ 0.391
-0.03%
$ 192.02 million $ 16.84 million
Oct 29, 5 AM $ 0.391
-0.03%
$ 192.02 million $ 16.84 million
Oct 29, 4 AM $ 0.392
+0.39%
$ 192.07 million $ 17.39 million
Oct 29, 4 AM $ 0.392
+0.39%
$ 192.07 million $ 17.39 million
Oct 29, 3 AM $ 0.39
-0.06%
$ 191.33 million $ 17.42 million
Oct 29, 3 AM $ 0.39
-0.06%
$ 191.33 million $ 17.42 million
Oct 29, 2 AM $ 0.39
-0.08%
$ 191.43 million $ 17.6 million
Oct 29, 1 AM $ 0.391
+0.11%
$ 191.57 million $ 17.75 million
Oct 29, 12 AM $ 0.39
+0.05%
$ 191.36 million $ 17.83 million
Oct 28, 11 PM $ 0.39
-0.02%
$ 191.28 million $ 17.85 million
Oct 28, 10 PM $ 0.39
+1.01%
$ 191.32 million $ 18.03 million
Oct 28, 9 PM $ 0.386
-0.53%
$ 189.41 million $ 17.89 million
Oct 28, 8 PM $ 0.388
-1.33%
$ 190.38 million $ 17.76 million
Oct 28, 7 PM $ 0.393
-1.46%
$ 192.98 million $ 17.45 million
Oct 28, 6 PM $ 0.399
-0.95%
$ 195.82 million $ 17.51 million
Oct 28, 5 PM $ 0.403
-0.21%
$ 197.74 million $ 17.63 million
Oct 28, 4 PM $ 0.404
+0.86%
$ 198.14 million $ 17.8 million