SuperVerse Historical Data

SUPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.404
+0.86%
$ 198.14 million $ 17.8 million
Oct 28, 3 PM $ 0.4
-1.32%
$ 196.43 million $ 17.76 million
Oct 28, 2 PM $ 0.406
-0.18%
$ 199.06 million $ 17.93 million
Oct 28, 1 PM $ 0.407
+1.51%
$ 199.41 million $ 17.92 million
Oct 28, 12 PM $ 0.401
-0.13%
$ 196.44 million $ 17.96 million
Oct 28, 11 AM $ 0.401
-0.63%
$ 196.72 million $ 18.02 million
Oct 28, 10 AM $ 0.404
+0.00%
$ 198.03 million $ 18.29 million
Oct 28, 9 AM $ 0.404
-0.12%
$ 198.08 million $ 18.58 million
Oct 28, 8 AM $ 0.404
+0.30%
$ 198.27 million $ 18.9 million
Oct 28, 7 AM $ 0.403
-0.58%
$ 197.69 million $ 19.21 million
Oct 28, 6 AM $ 0.405
+1.82%
$ 198.82 million $ 19.36 million
Oct 28, 5 AM $ 0.398
-0.81%
$ 195.29 million $ 19.16 million
Oct 28, 4 AM $ 0.401
+1.10%
$ 196.86 million $ 18.83 million
Oct 28, 3 AM $ 0.397
+0.06%
$ 194.72 million $ 18.7 million
Oct 28, 2 AM $ 0.397
-0.88%
$ 194.58 million $ 19.15 million
Oct 28, 1 AM $ 0.4
+0.09%
$ 196.3 million $ 19.41 million
Oct 28, 12 AM $ 0.4
+0.39%
$ 196.13 million $ 20.11 million
Oct 27, 11 PM $ 0.398
-0.23%
$ 195.37 million $ 24.22 million
Oct 27, 10 PM $ 0.399
-0.77%
$ 195.79 million $ 24.27 million
Oct 27, 9 PM $ 0.402
+0.56%
$ 197.46 million $ 24.67 million
Oct 27, 8 PM $ 0.4
-1.41%
$ 196.2 million $ 24.6 million
Oct 27, 7 PM $ 0.406
-0.80%
$ 199 million $ 24.7 million
Oct 27, 6 PM $ 0.409
-0.02%
$ 200.6 million $ 24.67 million
Oct 27, 5 PM $ 0.409
+0.31%
$ 200.67 million $ 24.88 million
Oct 27, 4 PM $ 0.408
+1.99%
$ 200.04 million $ 25.22 million
Oct 27, 3 PM $ 0.4
+0.28%
$ 196.14 million $ 25.3 million
Oct 27, 2 PM $ 0.399
-0.39%
$ 196.31 million $ 25.63 million
Oct 27, 1 PM $ 0.4
-0.43%
$ 196.38 million $ 27.56 million
Oct 27, 12 PM $ 0.402
-0.44%
$ 197.23 million $ 27.84 million
Oct 27, 11 AM $ 0.404
-0.39%
$ 198.08 million $ 28.27 million
Oct 27, 10 AM $ 0.405
-0.34%
$ 198.86 million $ 28.43 million
Oct 27, 9 AM $ 0.407
-0.56%
$ 199.52 million $ 28.51 million
Oct 27, 8 AM $ 0.409
-0.84%
$ 200.59 million $ 28.95 million
Oct 27, 7 AM $ 0.413
-0.92%
$ 202.33 million $ 28.75 million
Oct 27, 6 AM $ 0.416
-0.01%
$ 204.29 million $ 28.66 million
Oct 27, 5 AM $ 0.416
+0.34%
$ 204.26 million $ 28.52 million
Oct 27, 4 AM $ 0.415
-0.10%
$ 203.58 million $ 28.36 million
Oct 27, 3 AM $ 0.415
-0.08%
$ 203.76 million $ 28.16 million
Oct 27, 2 AM $ 0.416
-0.80%
$ 203.94 million $ 27.7 million
Oct 27, 1 AM $ 0.419
-0.38%
$ 205.62 million $ 27.74 million
Oct 27, 12 AM $ 0.421
+1.75%
$ 206.47 million $ 27.85 million
Oct 26, 11 PM $ 0.414
-0.42%
$ 202.76 million $ 23.14 million
Oct 26, 10 PM $ 0.415
+1.68%
$ 203.67 million $ 23.1 million
Oct 26, 9 PM $ 0.408
+0.01%
$ 200.31 million $ 22.71 million
Oct 26, 8 PM $ 0.408
-0.46%
$ 200.28 million $ 22.75 million
Oct 26, 7 PM $ 0.41
-0.07%
$ 201.09 million $ 22.62 million
Oct 26, 6 PM $ 0.411
+0.66%
$ 201.37 million $ 22.53 million
Oct 26, 5 PM $ 0.408
-0.27%
$ 200.02 million $ 22.18 million
Oct 26, 4 PM $ 0.409
-1.25%
$ 200.57 million $ 21.84 million
Oct 26, 3 PM $ 0.414
+0.09%
$ 203.11 million $ 21.49 million