SuperVerse Historical Data

SUPER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.12
-0.02%
$ 62.27 million $ 4.57 million
Feb 10, 1 PM $ 0.12
+0.46%
$ 62.27 million $ 4.54 million
Feb 10, 12 PM $ 0.119
-0.07%
$ 61.99 million $ 4.47 million
Feb 10, 11 AM $ 0.119
-0.16%
$ 62.04 million $ 4.47 million
Feb 10, 10 AM $ 0.119
-0.13%
$ 62.13 million $ 4.5 million
Feb 10, 9 AM $ 0.12
-0.09%
$ 62.21 million $ 4.63 million
Feb 10, 8 AM $ 0.12
+0.33%
$ 62.27 million $ 4.66 million
Feb 10, 7 AM $ 0.119
+0.44%
$ 62.06 million $ 4.88 million
Feb 10, 6 AM $ 0.119
-1.53%
$ 61.79 million $ 4.91 million
Feb 10, 5 AM $ 0.121
-0.93%
$ 62.75 million $ 4.88 million
Feb 10, 4 AM $ 0.122
+1.09%
$ 63.33 million $ 4.97 million
Feb 10, 3 AM $ 0.12
-1.37%
$ 62.65 million $ 4.93 million
Feb 10, 2 AM $ 0.122
-0.64%
$ 63.52 million $ 4.82 million
Feb 10, 1 AM $ 0.123
+0.72%
$ 63.93 million $ 4.86 million
Feb 10, 12 AM $ 0.122
-0.69%
$ 63.47 million $ 4.93 million
Feb 9, 11 PM $ 0.123
-0.13%
$ 63.91 million $ 4.91 million
Feb 9, 10 PM $ 0.123
+0.25%
$ 64 million $ 4.99 million
Feb 9, 9 PM $ 0.123
-0.26%
$ 63.84 million $ 4.88 million
Feb 9, 8 PM $ 0.123
-0.59%
$ 64.01 million $ 4.82 million
Feb 9, 7 PM $ 0.124
+0.67%
$ 64.39 million $ 4.79 million
Feb 9, 6 PM $ 0.123
-0.55%
$ 63.96 million $ 4.8 million
Feb 9, 5 PM $ 0.124
+0.91%
$ 64.31 million $ 4.68 million
Feb 9, 4 PM $ 0.123
+0.92%
$ 63.73 million $ 4.69 million
Feb 9, 3 PM $ 0.121
+0.47%
$ 63.16 million $ 4.63 million
Feb 9, 2 PM $ 0.121
+1.11%
$ 62.85 million $ 4.73 million
Feb 9, 1 PM $ 0.12
-0.88%
$ 62.17 million $ 4.59 million
Feb 9, 12 PM $ 0.121
+0.63%
$ 62.72 million $ 4.66 million
Feb 9, 11 AM $ 0.12
+0.45%
$ 62.33 million $ 4.68 million
Feb 9, 10 AM $ 0.119
-1.84%
$ 62.05 million $ 4.72 million
Feb 9, 9 AM $ 0.122
-0.73%
$ 63.21 million $ 4.64 million
Feb 9, 8 AM $ 0.122
-0.57%
$ 63.68 million $ 4.67 million
Feb 9, 7 AM $ 0.123
-0.78%
$ 64.05 million $ 4.53 million
Feb 9, 6 AM $ 0.124
-0.74%
$ 64.55 million $ 4.52 million
Feb 9, 5 AM $ 0.125
+0.40%
$ 65.03 million $ 4.46 million
Feb 9, 4 AM $ 0.125
-0.36%
$ 64.77 million $ 4.44 million
Feb 9, 3 AM $ 0.125
+0.63%
$ 65 million $ 4.5 million
Feb 9, 2 AM $ 0.124
+0.56%
$ 64.6 million $ 4.51 million
Feb 9, 1 AM $ 0.124
-0.05%
$ 64.23 million $ 4.68 million
Feb 9, 12 AM $ 0.124
-0.27%
$ 64.27 million $ 4.61 million
Feb 8, 11 PM $ 0.124
-0.10%
$ 64.44 million $ 5.29 million
Feb 8, 10 PM $ 0.124
+0.29%
$ 64.46 million $ 5.18 million
Feb 8, 9 PM $ 0.124
-0.33%
$ 64.31 million $ 5.25 million
Feb 8, 8 PM $ 0.124
-1.26%
$ 64.52 million $ 5.21 million
Feb 8, 7 PM $ 0.126
+0.25%
$ 65.34 million $ 5.2 million
Feb 8, 6 PM $ 0.125
+0.61%
$ 65.19 million $ 5.23 million
Feb 8, 5 PM $ 0.125
+0.74%
$ 64.79 million $ 5.33 million
Feb 8, 4 PM $ 0.124
-1.93%
$ 64.32 million $ 5.22 million
Feb 8, 3 PM $ 0.126
-1.33%
$ 65.58 million $ 6.07 million
Feb 8, 2 PM $ 0.128
+0.40%
$ 66.47 million $ 6.35 million
Feb 8, 1 PM $ 0.127
-0.14%
$ 66.2 million $ 6.45 million