SuperVerse Historical Data

SUPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.409
-1.25%
$ 200.57 million $ 21.84 million
Oct 26, 3 PM $ 0.414
+0.09%
$ 203.11 million $ 21.49 million
Oct 26, 2 PM $ 0.414
+0.40%
$ 202.92 million $ 20.85 million
Oct 26, 1 PM $ 0.412
+1.41%
$ 202.12 million $ 18.47 million
Oct 26, 12 PM $ 0.406
-0.02%
$ 199.31 million $ 17.93 million
Oct 26, 11 AM $ 0.406
+0.77%
$ 199.35 million $ 17.43 million
Oct 26, 10 AM $ 0.403
+0.02%
$ 197.84 million $ 16.98 million
Oct 26, 9 AM $ 0.403
+2.01%
$ 197.77 million $ 16.69 million
Oct 26, 8 AM $ 0.395
+0.31%
$ 193.87 million $ 15.66 million
Oct 26, 7 AM $ 0.394
+0.26%
$ 193.27 million $ 15.55 million
Oct 26, 6 AM $ 0.393
+0.36%
$ 192.76 million $ 15.64 million
Oct 26, 5 AM $ 0.392
+0.71%
$ 192.07 million $ 15.57 million
Oct 26, 4 AM $ 0.389
+0.19%
$ 190.7 million $ 15.5 million
Oct 26, 3 AM $ 0.388
-0.30%
$ 190.34 million $ 15.65 million
Oct 26, 2 AM $ 0.389
-0.81%
$ 190.9 million $ 15.33 million
Oct 26, 1 AM $ 0.392
+1.16%
$ 192.46 million $ 15.1 million
Oct 26, 12 AM $ 0.388
-0.24%
$ 190.25 million $ 14.1 million
Oct 25, 11 PM $ 0.389
-0.17%
$ 190.73 million $ 14.07 million
Oct 25, 10 PM $ 0.39
+0.11%
$ 191.06 million $ 14.07 million
Oct 25, 9 PM $ 0.389
-0.16%
$ 190.84 million $ 14.14 million
Oct 25, 8 PM $ 0.39
+0.05%
$ 191.16 million $ 14.05 million
Oct 25, 7 PM $ 0.39
-0.01%
$ 191.06 million $ 14.08 million
Oct 25, 6 PM $ 0.39
+0.77%
$ 191.07 million $ 14.24 million
Oct 25, 5 PM $ 0.387
+0.10%
$ 189.62 million $ 14.07 million
Oct 25, 4 PM $ 0.386
-0.09%
$ 189.43 million $ 14.01 million
Oct 25, 3 PM $ 0.387
-0.07%
$ 189.59 million $ 14.12 million
Oct 25, 2 PM $ 0.387
+0.27%
$ 189.72 million $ 14.31 million
Oct 25, 1 PM $ 0.386
-0.21%
$ 189.22 million $ 14.35 million
Oct 25, 12 PM $ 0.387
+0.51%
$ 189.61 million $ 14.55 million
Oct 25, 11 AM $ 0.385
+0.11%
$ 188.65 million $ 15.04 million
Oct 25, 10 AM $ 0.384
-0.40%
$ 188.45 million $ 15.19 million
Oct 25, 9 AM $ 0.386
-0.04%
$ 189.21 million $ 15.24 million
Oct 25, 8 AM $ 0.386
+0.49%
$ 189.27 million $ 15.27 million
Oct 25, 7 AM $ 0.384
+0.08%
$ 188.35 million $ 15.4 million
Oct 25, 6 AM $ 0.384
+0.05%
$ 188.2 million $ 15.47 million
Oct 25, 5 AM $ 0.384
-0.25%
$ 188.1 million $ 15.64 million
Oct 25, 4 AM $ 0.384
-0.53%
$ 188.56 million $ 16.83 million
Oct 25, 3 AM $ 0.386
-0.42%
$ 189.57 million $ 16.95 million
Oct 25, 2 AM $ 0.388
-0.04%
$ 190.36 million $ 17.08 million
Oct 25, 1 AM $ 0.388
+0.01%
$ 190.44 million $ 17.13 million
Oct 25, 12 AM $ 0.388
-0.29%
$ 190.42 million $ 17.18 million
Oct 24, 11 PM $ 0.389
+0.09%
$ 190.98 million $ 17.18 million
Oct 24, 10 PM $ 0.389
-0.05%
$ 190.79 million $ 17.06 million
Oct 24, 9 PM $ 0.389
+0.10%
$ 190.89 million $ 17.03 million
Oct 24, 8 PM $ 0.389
+0.32%
$ 190.71 million $ 17.09 million
Oct 24, 7 PM $ 0.388
+0.68%
$ 190.1 million $ 17.05 million
Oct 24, 6 PM $ 0.385
+0.53%
$ 188.81 million $ 16.9 million
Oct 24, 5 PM $ 0.383
+0.42%
$ 187.82 million $ 16.87 million
Oct 24, 4 PM $ 0.381
-0.46%
$ 187.01 million $ 16.88 million
Oct 24, 3 PM $ 0.383
-0.04%
$ 187.87 million $ 16.92 million