SuperVerse Historical Data

SUPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.383
-0.04%
$ 187.87 million $ 16.92 million
Oct 24, 2 PM $ 0.383
-0.92%
$ 187.95 million $ 17.07 million
Oct 24, 1 PM $ 0.387
-0.90%
$ 189.7 million $ 17.09 million
Oct 24, 12 PM $ 0.39
+1.47%
$ 191.42 million $ 16.99 million
Oct 24, 11 AM $ 0.385
+0.03%
$ 188.66 million $ 16.4 million
Oct 24, 10 AM $ 0.385
-0.63%
$ 188.61 million $ 16.37 million
Oct 24, 9 AM $ 0.387
-0.14%
$ 189.8 million $ 16.65 million
Oct 24, 8 AM $ 0.388
-0.29%
$ 190.06 million $ 16.7 million
Oct 24, 7 AM $ 0.389
-0.63%
$ 190.61 million $ 16.53 million
Oct 24, 6 AM $ 0.391
+0.05%
$ 191.83 million $ 16.39 million
Oct 24, 5 AM $ 0.391
+0.22%
$ 191.71 million $ 16.47 million
Oct 24, 4 AM $ 0.39
+1.88%
$ 191.34 million $ 15.19 million
Oct 24, 3 AM $ 0.383
-0.44%
$ 187.77 million $ 14.84 million
Oct 24, 2 AM $ 0.385
-0.37%
$ 188.61 million $ 14.83 million
Oct 24, 1 AM $ 0.386
+0.35%
$ 189.36 million $ 14.79 million
Oct 24, 12 AM $ 0.385
+0.02%
$ 188.68 million $ 15 million
Oct 23, 11 PM $ 0.385
+0.23%
$ 188.59 million $ 14.96 million
Oct 23, 10 PM $ 0.384
+0.36%
$ 188.19 million $ 15.14 million
Oct 23, 9 PM $ 0.382
-0.09%
$ 187.51 million $ 15.44 million
Oct 23, 8 PM $ 0.383
-0.76%
$ 188.32 million $ 16.37 million
Oct 23, 7 PM $ 0.386
-0.13%
$ 189.11 million $ 16.74 million
Oct 23, 6 PM $ 0.386
-0.76%
$ 189.36 million $ 16.9 million
Oct 23, 5 PM $ 0.389
+0.24%
$ 190.83 million $ 17.16 million
Oct 23, 4 PM $ 0.388
+0.96%
$ 190.2 million $ 17.24 million
Oct 23, 3 PM $ 0.384
+0.68%
$ 188.56 million $ 17.42 million
Oct 23, 2 PM $ 0.382
-0.09%
$ 187.24 million $ 17.16 million
Oct 23, 1 PM $ 0.382
+0.95%
$ 187.44 million $ 17.53 million
Oct 23, 12 PM $ 0.379
-0.73%
$ 185.62 million $ 17.76 million
Oct 23, 11 AM $ 0.381
-0.18%
$ 187.04 million $ 17.92 million
Oct 23, 10 AM $ 0.382
-0.04%
$ 187.36 million $ 17.99 million
Oct 23, 9 AM $ 0.382
-0.21%
$ 187.46 million $ 17.79 million
Oct 23, 8 AM $ 0.383
-0.22%
$ 187.79 million $ 17.86 million
Oct 23, 7 AM $ 0.384
-0.20%
$ 188.22 million $ 17.95 million
Oct 23, 6 AM $ 0.385
+1.56%
$ 188.55 million $ 18.1 million
Oct 23, 5 AM $ 0.379
+0.20%
$ 185.7 million $ 17.7 million
Oct 23, 4 AM $ 0.378
+0.16%
$ 185.33 million $ 18 million
Oct 23, 3 AM $ 0.377
+0.26%
$ 185.03 million $ 18.17 million
Oct 23, 2 AM $ 0.376
+0.08%
$ 184.51 million $ 18.12 million
Oct 23, 1 AM $ 0.376
+0.70%
$ 184.38 million $ 18.13 million
Oct 23, 12 AM $ 0.373
+0.93%
$ 183.1 million $ 17.92 million
Oct 22, 11 PM $ 0.37
+0.90%
$ 181.43 million $ 18.35 million
Oct 22, 10 PM $ 0.367
-0.06%
$ 179.81 million $ 18.46 million
Oct 22, 9 PM $ 0.367
-1.60%
$ 179.92 million $ 18.44 million
Oct 22, 8 PM $ 0.373
-1.14%
$ 182.84 million $ 17.72 million
Oct 22, 7 PM $ 0.377
-0.24%
$ 184.92 million $ 17.62 million
Oct 22, 6 PM $ 0.378
-0.33%
$ 185.36 million $ 17.52 million
Oct 22, 5 PM $ 0.379
-1.40%
$ 185.94 million $ 17.37 million
Oct 22, 4 PM $ 0.385
-1.18%
$ 188.81 million $ 17.52 million
Oct 22, 3 PM $ 0.389
+1.03%
$ 190.85 million $ 17.56 million
Oct 22, 2 PM $ 0.385
-0.88%
$ 188.78 million $ 17.84 million