SuperVerse Historical Data

SUPER Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.127
-0.14%
$ 66.2 million $ 6.45 million
Feb 8, 12 PM $ 0.127
-0.33%
$ 66.3 million $ 6.44 million
Feb 8, 11 AM $ 0.128
+0.97%
$ 66.52 million $ 6.56 million
Feb 8, 10 AM $ 0.127
-0.66%
$ 65.88 million $ 6.47 million
Feb 8, 9 AM $ 0.128
-0.51%
$ 66.32 million $ 6.5 million
Feb 8, 8 AM $ 0.128
+1.00%
$ 66.66 million $ 6.46 million
Feb 8, 7 AM $ 0.127
-0.21%
$ 66 million $ 6.36 million
Feb 8, 6 AM $ 0.127
-0.03%
$ 66.14 million $ 6.75 million
Feb 8, 5 AM $ 0.127
-0.06%
$ 66.16 million $ 6.92 million
Feb 8, 4 AM $ 0.127
-0.31%
$ 66.14 million $ 7.09 million
Feb 8, 3 AM $ 0.128
-0.49%
$ 66.38 million $ 7.81 million
Feb 8, 2 AM $ 0.128
-0.44%
$ 66.71 million $ 8.09 million
Feb 8, 1 AM $ 0.129
+0.31%
$ 67.01 million $ 8.53 million
Feb 8, 12 AM $ 0.128
-0.45%
$ 66.81 million $ 8.54 million
Feb 7, 11 PM $ 0.129
-0.17%
$ 67.11 million $ 7.89 million
Feb 7, 10 PM $ 0.129
-0.34%
$ 67.22 million $ 7.97 million
Feb 7, 9 PM $ 0.13
-0.52%
$ 67.45 million $ 8.06 million
Feb 7, 8 PM $ 0.13
+0.45%
$ 67.8 million $ 8.11 million
Feb 7, 7 PM $ 0.13
-0.39%
$ 67.49 million $ 8.31 million
Feb 7, 6 PM $ 0.13
+1.25%
$ 67.76 million $ 8.36 million
Feb 7, 5 PM $ 0.129
+0.32%
$ 66.91 million $ 8.4 million
Feb 7, 4 PM $ 0.128
+0.54%
$ 66.66 million $ 8.67 million
Feb 7, 3 PM $ 0.128
+1.85%
$ 66.35 million $ 8.14 million
Feb 7, 2 PM $ 0.125
-1.38%
$ 65.14 million $ 8.33 million
Feb 7, 1 PM $ 0.127
-0.73%
$ 66.05 million $ 8.71 million
Feb 7, 12 PM $ 0.128
+2.43%
$ 66.55 million $ 9.04 million
Feb 7, 11 AM $ 0.125
+0.06%
$ 64.96 million $ 8.81 million
Feb 7, 10 AM $ 0.125
-0.04%
$ 64.92 million $ 9.21 million
Feb 7, 9 AM $ 0.125
-0.49%
$ 64.95 million $ 9.43 million
Feb 7, 8 AM $ 0.126
+0.40%
$ 65.27 million $ 9.51 million
Feb 7, 7 AM $ 0.125
-2.09%
$ 65.01 million $ 9.61 million
Feb 7, 6 AM $ 0.128
-1.25%
$ 66.46 million $ 9.41 million
Feb 7, 5 AM $ 0.129
-0.40%
$ 67.24 million $ 9.55 million
Feb 7, 4 AM $ 0.13
-1.70%
$ 67.51 million $ 9.71 million
Feb 7, 3 AM $ 0.132
+0.35%
$ 68.68 million $ 9.11 million
Feb 7, 2 AM $ 0.132
+2.54%
$ 68.44 million $ 9.09 million
Feb 7, 1 AM $ 0.128
+0.63%
$ 66.65 million $ 8.83 million
Feb 7, 12 AM $ 0.128
-0.89%
$ 66.33 million $ 9.44 million
Feb 6, 11 PM $ 0.129
-0.66%
$ 66.92 million $ 11.18 million
Feb 6, 10 PM $ 0.13
+1.21%
$ 67.37 million $ 11.37 million
Feb 6, 9 PM $ 0.128
+0.24%
$ 66.57 million $ 11.57 million
Feb 6, 8 PM $ 0.128
-0.90%
$ 66.4 million $ 12.16 million
Feb 6, 7 PM $ 0.129
+0.61%
$ 66.98 million $ 12.92 million
Feb 6, 6 PM $ 0.128
-1.40%
$ 66.65 million $ 13.1 million
Feb 6, 5 PM $ 0.13
+0.86%
$ 67.54 million $ 13.47 million
Feb 6, 4 PM $ 0.129
+2.63%
$ 66.89 million $ 13.62 million
Feb 6, 3 PM $ 0.125
+0.21%
$ 65.24 million $ 13.65 million
Feb 6, 2 PM $ 0.125
+1.83%
$ 64.97 million $ 14.73 million
Feb 6, 1 PM $ 0.123
+2.01%
$ 63.93 million $ 14.48 million
Feb 6, 12 PM $ 0.121
+0.30%
$ 62.66 million $ 14.23 million