SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.084
+0.04%
$ 46.81 million $ 2.18 million
Jul 20, 9 AM $ 0.0839
+0.36%
$ 46.79 million $ 2.19 million
Jul 20, 8 AM $ 0.0836
-0.23%
$ 46.62 million $ 2.19 million
Jul 20, 7 AM $ 0.0838
+0.78%
$ 46.73 million $ 2.16 million
Jul 20, 6 AM $ 0.0832
+0.15%
$ 46.36 million $ 2.13 million
Jul 20, 5 AM $ 0.083
-0.90%
$ 46.29 million $ 2.09 million
Jul 20, 4 AM $ 0.0838
-0.35%
$ 46.71 million $ 2.06 million
Jul 20, 3 AM $ 0.0841
-0.47%
$ 46.88 million $ 2.04 million
Jul 20, 2 AM $ 0.0845
+0.43%
$ 47.1 million $ 2.06 million
Jul 20, 1 AM $ 0.0841
+0.03%
$ 46.9 million $ 2.04 million
Jul 20, 12 AM $ 0.0841
-0.29%
$ 46.88 million $ 1.99 million
Jul 19, 11 PM $ 0.0844
-0.22%
$ 47.02 million $ 1.94 million
Jul 19, 10 PM $ 0.0845
+0.72%
$ 47.12 million $ 1.93 million
Jul 19, 9 PM $ 0.0839
-0.23%
$ 46.79 million $ 1.92 million
Jul 19, 8 PM $ 0.0841
+0.09%
$ 46.9 million $ 1.98 million
Jul 19, 7 PM $ 0.0841
+0.22%
$ 46.85 million $ 2 million
Jul 19, 6 PM $ 0.0839
-0.38%
$ 46.75 million $ 2 million
Jul 19, 5 PM $ 0.0842
-0.41%
$ 46.93 million $ 1.97 million
Jul 19, 4 PM $ 0.0845
+0.16%
$ 47.12 million $ 1.95 million
Jul 19, 3 PM $ 0.0844
-0.36%
$ 47.04 million $ 1.96 million
Jul 19, 2 PM $ 0.0847
+0.31%
$ 47.21 million $ 1.98 million
Jul 19, 1 PM $ 0.0844
+0.10%
$ 47.07 million $ 1.98 million
Jul 19, 12 PM $ 0.0844
+0.14%
$ 47.02 million $ 2.02 million
Jul 19, 11 AM $ 0.0842
-0.34%
$ 46.96 million $ 1.98 million
Jul 19, 10 AM $ 0.0845
+0.13%
$ 47.11 million $ 1.99 million
Jul 19, 9 AM $ 0.0844
-0.26%
$ 47.05 million $ 1.99 million
Jul 19, 8 AM $ 0.0846
-0.29%
$ 47.17 million $ 2.03 million
Jul 19, 7 AM $ 0.0849
+0.10%
$ 47.31 million $ 2.01 million
Jul 19, 6 AM $ 0.0848
-0.32%
$ 47.26 million $ 2.02 million
Jul 19, 5 AM $ 0.0851
+0.61%
$ 47.41 million $ 1.99 million
Jul 19, 4 AM $ 0.0845
+0.03%
$ 47.13 million $ 2 million
Jul 19, 3 AM $ 0.0845
-0.34%
$ 47.11 million $ 1.99 million
Jul 19, 2 AM $ 0.0848
+0.39%
$ 47.27 million $ 1.99 million
Jul 19, 1 AM $ 0.0845
-0.28%
$ 47.09 million $ 1.98 million
Jul 19, 12 AM $ 0.0847
+0.08%
$ 47.22 million $ 1.98 million
Jul 18, 11 PM $ 0.0846
-0.19%
$ 47.18 million $ 1.98 million
Jul 18, 10 PM $ 0.0848
+0.31%
$ 47.27 million $ 2 million
Jul 18, 9 PM $ 0.0845
+0.79%
$ 47.13 million $ 2.02 million
Jul 18, 8 PM $ 0.0839
-0.12%
$ 46.76 million $ 1.99 million
Jul 18, 7 PM $ 0.084
+0.16%
$ 46.82 million $ 2.03 million
Jul 18, 6 PM $ 0.0839
+0.05%
$ 46.74 million $ 2.06 million
Jul 18, 5 PM $ 0.0838
-0.09%
$ 46.72 million $ 2.08 million
Jul 18, 4 PM $ 0.0839
+0.30%
$ 46.76 million $ 2.22 million
Jul 18, 3 PM $ 0.0836
-0.12%
$ 46.62 million $ 2.21 million
Jul 18, 2 PM $ 0.0837
+0.16%
$ 46.68 million $ 2.24 million
Jul 18, 1 PM $ 0.0836
-0.20%
$ 46.6 million $ 2.25 million
Jul 18, 12 PM $ 0.0838
+0.05%
$ 46.7 million $ 2.3 million
Jul 18, 11 AM $ 0.0837
-0.07%
$ 46.67 million $ 2.29 million
Jul 18, 10 AM $ 0.0838
-0.08%
$ 46.71 million $ 2.3 million
Jul 18, 9 AM $ 0.0839
-0.03%
$ 46.74 million $ 2.29 million