SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.105
+0.59%
$ 54.86 million $ 5.19 million
Mar 31, 11 AM $ 0.104
+0.33%
$ 54.54 million $ 4.78 million
Mar 31, 10 AM $ 0.104
-0.40%
$ 54.36 million $ 4.78 million
Mar 31, 9 AM $ 0.105
-1.07%
$ 54.58 million $ 4.78 million
Mar 31, 8 AM $ 0.106
-1.08%
$ 55.16 million $ 4.79 million
Mar 31, 7 AM $ 0.107
+0.02%
$ 55.75 million $ 4.82 million
Mar 31, 6 AM $ 0.107
+0.60%
$ 55.74 million $ 4.71 million
Mar 31, 5 AM $ 0.106
+0.24%
$ 55.41 million $ 4.64 million
Mar 31, 4 AM $ 0.106
+0.14%
$ 55.28 million $ 4.63 million
Mar 31, 3 AM $ 0.106
-0.72%
$ 55.21 million $ 4.6 million
Mar 31, 2 AM $ 0.106
-0.13%
$ 55.61 million $ 4.67 million
Mar 31, 1 AM $ 0.107
+1.17%
$ 55.68 million $ 4.57 million
Mar 31, 12 AM $ 0.105
-0.50%
$ 55.03 million $ 4.64 million
Mar 30, 11 PM $ 0.106
-0.52%
$ 55.31 million $ 4.76 million
Mar 30, 10 PM $ 0.106
-0.67%
$ 55.6 million $ 4.83 million
Mar 30, 9 PM $ 0.107
+0.71%
$ 55.97 million $ 5.16 million
Mar 30, 8 PM $ 0.106
+0.32%
$ 55.58 million $ 5.22 million
Mar 30, 7 PM $ 0.106
+0.04%
$ 55.41 million $ 5.26 million
Mar 30, 6 PM $ 0.106
-0.32%
$ 55.38 million $ 5.13 million
Mar 30, 5 PM $ 0.106
-0.90%
$ 55.56 million $ 5.17 million
Mar 30, 4 PM $ 0.107
+0.50%
$ 56.06 million $ 5.19 million
Mar 30, 3 PM $ 0.107
+0.31%
$ 55.78 million $ 5.14 million
Mar 30, 2 PM $ 0.106
-0.14%
$ 55.61 million $ 5.14 million
Mar 30, 1 PM $ 0.107
-0.65%
$ 55.69 million $ 5.1 million
Mar 30, 12 PM $ 0.107
-0.36%
$ 56.05 million $ 5.12 million
Mar 30, 11 AM $ 0.108
-0.27%
$ 56.25 million $ 5.11 million
Mar 30, 10 AM $ 0.108
-0.16%
$ 56.41 million $ 5.53 million
Mar 30, 9 AM $ 0.108
-0.07%
$ 56.49 million $ 5.6 million
Mar 30, 8 AM $ 0.108
-0.06%
$ 56.54 million $ 5.6 million
Mar 30, 7 AM $ 0.108
+0.22%
$ 56.57 million $ 5.6 million
Mar 30, 6 AM $ 0.108
+0.36%
$ 56.45 million $ 5.67 million
Mar 30, 5 AM $ 0.108
-0.80%
$ 56.25 million $ 5.77 million
Mar 30, 4 AM $ 0.109
+0.60%
$ 56.7 million $ 5.77 million
Mar 30, 3 AM $ 0.108
-0.63%
$ 56.36 million $ 5.78 million
Mar 30, 2 AM $ 0.109
+0.29%
$ 56.72 million $ 5.86 million
Mar 30, 1 AM $ 0.108
+0.52%
$ 56.56 million $ 5.8 million
Mar 30, 12 AM $ 0.108
+1.87%
$ 56.27 million $ 5.85 million
Mar 29, 11 PM $ 0.106
+0.16%
$ 55.24 million $ 6.03 million
Mar 29, 10 PM $ 0.106
-2.15%
$ 55.15 million $ 6.18 million
Mar 29, 9 PM $ 0.108
+0.52%
$ 56.36 million $ 5.98 million
Mar 29, 8 PM $ 0.107
+0.38%
$ 56.07 million $ 6.02 million
Mar 29, 7 PM $ 0.107
-0.66%
$ 55.86 million $ 6.08 million
Mar 29, 6 PM $ 0.108
+1.20%
$ 56.23 million $ 6.34 million
Mar 29, 5 PM $ 0.106
-0.50%
$ 55.56 million $ 6.22 million
Mar 29, 4 PM $ 0.107
+0.53%
$ 55.84 million $ 6.35 million
Mar 29, 3 PM $ 0.106
-0.36%
$ 55.55 million $ 6.37 million
Mar 29, 2 PM $ 0.107
+0.05%
$ 55.75 million $ 6.61 million
Mar 29, 1 PM $ 0.107
-0.28%
$ 55.72 million $ 6.74 million
Mar 29, 12 PM $ 0.107
-0.45%
$ 55.87 million $ 6.94 million
Mar 29, 11 AM $ 0.107
+0.52%
$ 56.13 million $ 7.55 million