SuperVerse Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.1
-0.09%
$ 53.37 million $ 9.43 million
8:29 AM $ 0.1
-0.07%
$ 53.45 million $ 9.43 million
8:28 AM $ 0.1
-0.15%
$ 53.45 million $ 9.43 million
8:27 AM $ 0.1
-0.08%
$ 53.45 million $ 9.41 million
8:26 AM $ 0.101
-0.13%
$ 53.45 million $ 9.41 million
8:25 AM $ 0.101
-0.24%
$ 53.45 million $ 9.4 million
8:24 AM $ 0.101
-0.11%
$ 53.84 million $ 9.39 million
8:23 AM $ 0.101
-0.17%
$ 53.84 million $ 9.36 million
8:22 AM $ 0.101
-0.13%
$ 53.84 million $ 9.33 million
8:21 AM $ 0.101
-0.14%
$ 53.84 million $ 9.3 million
8:20 AM $ 0.101
-0.16%
$ 53.84 million $ 9.25 million
8:19 AM $ 0.102
+0.03%
$ 54.21 million $ 9.25 million
8:18 AM $ 0.102
+0.03%
$ 54.21 million $ 9.24 million
8:17 AM $ 0.102
+0.02%
$ 54.21 million $ 9.21 million
8:16 AM $ 0.102
+0.00%
$ 54.21 million $ 9.17 million
8:15 AM $ 0.102
+0.20%
$ 54.21 million $ 9.1 million
8:14 AM $ 0.101
+0.12%
$ 54.03 million $ 9.06 million
8:13 AM $ 0.101
+0.28%
$ 54.03 million $ 9.03 million
8:12 AM $ 0.101
+0.32%
$ 54.03 million $ 8.97 million
8:11 AM $ 0.101
+0.20%
$ 54.03 million $ 8.89 million
8:10 AM $ 0.1
+0.47%
$ 54.03 million $ 8.86 million
8:09 AM $ 0.0999
+0.76%
$ 53.29 million $ 8.78 million
8:08 AM $ 0.0992
+0.00%
$ 53.29 million $ 8.66 million
8:07 AM $ 0.0992
-0.03%
$ 53.29 million $ 8.66 million
8:06 AM $ 0.0992
+0.00%
$ 53.29 million $ 8.66 million
8:00 AM $ 0.0992
+0.07%
$ 52.84 million $ 8.66 million
7:59 AM $ 0.0991
+0.03%
$ 52.84 million $ 8.66 million
7:58 AM $ 0.0991
+0.05%
$ 52.84 million $ 8.66 million
7:57 AM $ 0.099
+0.00%
$ 52.84 million $ 8.66 million
7:56 AM $ 0.099
-0.01%
$ 52.84 million $ 8.66 million
7:55 AM $ 0.099
-0.03%
$ 52.84 million $ 8.65 million
7:54 AM $ 0.099
+0.00%
$ 52.82 million $ 8.65 million
7:53 AM $ 0.099
-0.05%
$ 52.82 million $ 8.65 million
7:52 AM $ 0.0991
-0.01%
$ 52.82 million $ 8.65 million
7:51 AM $ 0.0991
+0.00%
$ 52.82 million $ 8.65 million
7:50 AM $ 0.0991
-0.02%
$ 52.82 million $ 8.65 million
7:49 AM $ 0.0991
-0.01%
$ 52.86 million $ 8.65 million
7:48 AM $ 0.0991
-0.03%
$ 52.86 million $ 8.65 million
7:47 AM $ 0.0992
-0.06%
$ 52.86 million $ 8.64 million
7:46 AM $ 0.0992
-0.06%
$ 52.86 million $ 8.64 million
7:45 AM $ 0.0993
-0.10%
$ 52.86 million $ 8.64 million
7:44 AM $ 0.0994
-0.03%
$ 52.99 million $ 8.64 million
7:43 AM $ 0.0994
-0.01%
$ 52.99 million $ 8.64 million
7:42 AM $ 0.0994
+0.01%
$ 52.99 million $ 8.64 million
7:41 AM $ 0.0994
+0.00%
$ 52.99 million $ 8.64 million
7:40 AM $ 0.0994
-0.03%
$ 52.99 million $ 8.64 million
7:39 AM $ 0.0994
+0.01%
$ 53.02 million $ 8.64 million
7:38 AM $ 0.0994
-0.01%
$ 53.02 million $ 8.64 million
7:37 AM $ 0.0994
-0.05%
$ 53.02 million $ 8.64 million
7:36 AM $ 0.0995
+0.01%
$ 53.02 million $ 8.64 million