SuperVerse Historical Data

SUPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.385
-0.88%
$ 188.78 million $ 17.84 million
Oct 22, 1 PM $ 0.389
+1.60%
$ 190.01 million $ 18.06 million
Oct 22, 12 PM $ 0.382
+0.11%
$ 187.58 million $ 17.65 million
Oct 22, 11 AM $ 0.382
+0.60%
$ 187.36 million $ 17.46 million
Oct 22, 10 AM $ 0.38
+0.01%
$ 186.24 million $ 17.22 million
Oct 22, 9 AM $ 0.38
-0.38%
$ 186.23 million $ 17.28 million
Oct 22, 8 AM $ 0.381
-0.13%
$ 186.94 million $ 17.42 million
Oct 22, 7 AM $ 0.382
-0.10%
$ 187.14 million $ 17.62 million
Oct 22, 6 AM $ 0.382
-0.35%
$ 187.34 million $ 17.52 million
Oct 22, 5 AM $ 0.383
-0.67%
$ 188.02 million $ 17.53 million
Oct 22, 4 AM $ 0.386
+0.80%
$ 189.3 million $ 17.45 million
Oct 22, 3 AM $ 0.383
-0.26%
$ 187.82 million $ 17.5 million
Oct 22, 2 AM $ 0.384
+0.22%
$ 188.3 million $ 17.54 million
Oct 22, 1 AM $ 0.383
+0.00%
$ 187.67 million $ 17.58 million
Oct 22, 12 AM $ 0.383
-0.59%
$ 187.66 million $ 17.68 million
Oct 21, 11 PM $ 0.385
-1.22%
$ 188.77 million $ 18.13 million
Oct 21, 10 PM $ 0.39
-1.54%
$ 191.1 million $ 17.99 million
Oct 21, 9 PM $ 0.396
-0.48%
$ 194.09 million $ 17.95 million
Oct 21, 8 PM $ 0.398
-1.47%
$ 195.02 million $ 17.93 million
Oct 21, 7 PM $ 0.404
+0.15%
$ 197.95 million $ 17.94 million
Oct 21, 6 PM $ 0.403
-0.53%
$ 197.6 million $ 18 million
Oct 21, 5 PM $ 0.406
-0.49%
$ 198.65 million $ 18.03 million
Oct 21, 4 PM $ 0.408
-0.38%
$ 199.84 million $ 17.91 million
Oct 21, 3 PM $ 0.409
+1.37%
$ 200.35 million $ 18.01 million
Oct 21, 2 PM $ 0.404
+3.21%
$ 197.6 million $ 17.61 million
Oct 21, 1 PM $ 0.391
-0.74%
$ 191.53 million $ 17.11 million
Oct 21, 12 PM $ 0.394
+0.70%
$ 193.02 million $ 17.28 million
Oct 21, 11 AM $ 0.391
+0.10%
$ 191.62 million $ 17.22 million
Oct 21, 10 AM $ 0.391
+0.45%
$ 191.46 million $ 17.34 million
Oct 21, 9 AM $ 0.389
-0.25%
$ 190.56 million $ 17.61 million
Oct 21, 8 AM $ 0.39
-0.81%
$ 190.86 million $ 17.72 million
Oct 21, 7 AM $ 0.393
+0.06%
$ 192.59 million $ 19.86 million
Oct 21, 6 AM $ 0.393
+0.07%
$ 192.46 million $ 20.14 million
Oct 21, 5 AM $ 0.393
-0.80%
$ 192.37 million $ 20.42 million
Oct 21, 4 AM $ 0.396
-0.87%
$ 193.85 million $ 20.58 million
Oct 21, 3 AM $ 0.399
-0.15%
$ 195.6 million $ 20.48 million
Oct 21, 2 AM $ 0.4
-0.41%
$ 195.92 million $ 20.58 million
Oct 21, 1 AM $ 0.401
-0.37%
$ 196.67 million $ 20.75 million
Oct 21, 12 AM $ 0.403
+0.45%
$ 197.32 million $ 20.83 million
Oct 20, 11 PM $ 0.401
-0.14%
$ 196.48 million $ 20.12 million
Oct 20, 10 PM $ 0.402
-0.22%
$ 196.8 million $ 20.07 million
Oct 20, 9 PM $ 0.403
-0.39%
$ 197.19 million $ 20.03 million
Oct 20, 8 PM $ 0.404
+0.19%
$ 198.06 million $ 19.87 million
Oct 20, 7 PM $ 0.403
+0.28%
$ 197.63 million $ 19.96 million
Oct 20, 6 PM $ 0.402
+0.33%
$ 197.08 million $ 20.06 million
Oct 20, 5 PM $ 0.401
+0.00%
$ 196.42 million $ 20.21 million
Oct 20, 4 PM $ 0.401
-1.27%
$ 196.44 million $ 21.03 million
Oct 20, 3 PM $ 0.406
-0.99%
$ 198.95 million $ 21.67 million
Oct 20, 2 PM $ 0.41
+0.06%
$ 200.92 million $ 21.52 million
Oct 20, 1 PM $ 0.41
+0.22%
$ 200.81 million $ 21.33 million