SuperVerse Historical Data

SUPER Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.121
+0.30%
$ 62.66 million $ 14.23 million
Feb 6, 11 AM $ 0.12
+0.17%
$ 62.48 million $ 14.41 million
Feb 6, 10 AM $ 0.12
+0.62%
$ 62.37 million $ 14.32 million
Feb 6, 9 AM $ 0.119
+2.13%
$ 61.99 million $ 14.19 million
Feb 6, 8 AM $ 0.117
-0.48%
$ 60.7 million $ 14.1 million
Feb 6, 7 AM $ 0.117
-0.06%
$ 60.99 million $ 14.06 million
Feb 6, 6 AM $ 0.117
-1.72%
$ 61.03 million $ 14.06 million
Feb 6, 5 AM $ 0.119
+1.66%
$ 62.09 million $ 14.23 million
Feb 6, 4 AM $ 0.117
+0.84%
$ 61.09 million $ 14.06 million
Feb 6, 3 AM $ 0.116
-0.35%
$ 60.59 million $ 14.27 million
Feb 6, 2 AM $ 0.117
-2.67%
$ 60.79 million $ 14.25 million
Feb 6, 1 AM $ 0.12
+2.94%
$ 62.43 million $ 13.99 million
Feb 6, 12 AM $ 0.117
-0.41%
$ 60.64 million $ 13.43 million
Feb 5, 11 PM $ 0.117
-1.50%
$ 60.89 million $ 12.29 million
Feb 5, 10 PM $ 0.119
+1.21%
$ 61.82 million $ 12.31 million
Feb 5, 9 PM $ 0.117
+0.53%
$ 61.02 million $ 12.06 million
Feb 5, 8 PM $ 0.117
-3.27%
$ 60.76 million $ 11.4 million
Feb 5, 7 PM $ 0.121
-1.67%
$ 62.82 million $ 10.77 million
Feb 5, 6 PM $ 0.123
-0.14%
$ 63.58 million $ 10.76 million
Feb 5, 5 PM $ 0.123
-3.05%
$ 63.98 million $ 10.72 million
Feb 5, 4 PM $ 0.127
+0.62%
$ 65.97 million $ 10.46 million
Feb 5, 3 PM $ 0.126
-3.83%
$ 65.54 million $ 10.14 million
Feb 5, 2 PM $ 0.131
+0.68%
$ 68.15 million $ 9.2 million
Feb 5, 1 PM $ 0.13
-0.21%
$ 67.69 million $ 9.01 million
Feb 5, 12 PM $ 0.13
-1.03%
$ 67.83 million $ 8.92 million
Feb 5, 11 AM $ 0.132
-0.84%
$ 68.54 million $ 8.74 million
Feb 5, 10 AM $ 0.133
-2.46%
$ 69.11 million $ 8.6 million
Feb 5, 9 AM $ 0.136
-0.03%
$ 70.85 million $ 8.56 million
Feb 5, 8 AM $ 0.136
+0.68%
$ 70.87 million $ 8.52 million
Feb 5, 7 AM $ 0.135
+0.28%
$ 70.4 million $ 8.45 million
Feb 5, 6 AM $ 0.135
-1.60%
$ 70.2 million $ 8.33 million
Feb 5, 5 AM $ 0.137
-0.03%
$ 71.34 million $ 8.18 million
Feb 5, 4 AM $ 0.137
+0.20%
$ 71.36 million $ 7.95 million
Feb 5, 3 AM $ 0.137
-1.10%
$ 71.22 million $ 7.79 million
Feb 5, 2 AM $ 0.138
-0.56%
$ 72.01 million $ 7.87 million
Feb 5, 1 AM $ 0.139
+0.23%
$ 72.41 million $ 7.82 million
Feb 5, 12 AM $ 0.139
-0.47%
$ 72.24 million $ 7.66 million
Feb 4, 11 PM $ 0.14
+0.47%
$ 72.59 million $ 6.99 million
Feb 4, 10 PM $ 0.139
+0.36%
$ 72.24 million $ 6.91 million
Feb 4, 9 PM $ 0.138
-1.36%
$ 71.98 million $ 6.75 million
Feb 4, 8 PM $ 0.14
-0.58%
$ 72.97 million $ 6.89 million
Feb 4, 7 PM $ 0.141
+1.32%
$ 73.4 million $ 7.34 million
Feb 4, 6 PM $ 0.139
+1.07%
$ 72.53 million $ 7.46 million
Feb 4, 5 PM $ 0.138
-0.98%
$ 71.69 million $ 7.53 million
Feb 4, 4 PM $ 0.139
-0.51%
$ 72.44 million $ 7.47 million
Feb 4, 3 PM $ 0.14
-0.82%
$ 72.77 million $ 7.4 million
Feb 4, 2 PM $ 0.141
-1.46%
$ 73.37 million $ 7.54 million
Feb 4, 1 PM $ 0.143
-1.03%
$ 74.47 million $ 7.45 million
Feb 4, 12 PM $ 0.145
-0.31%
$ 75.24 million $ 7.44 million
Feb 4, 11 AM $ 0.145
-0.28%
$ 75.48 million $ 7.58 million