SuperVerse Historical Data

SUPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.41
+0.22%
$ 200.81 million $ 21.33 million
Oct 20, 12 PM $ 0.409
-0.03%
$ 200.39 million $ 21.3 million
Oct 20, 11 AM $ 0.409
+0.00%
$ 200.42 million $ 21.31 million
Oct 20, 10 AM $ 0.409
+0.16%
$ 200.49 million $ 21.44 million
Oct 20, 9 AM $ 0.409
-0.47%
$ 200.15 million $ 21.02 million
Oct 20, 8 AM $ 0.411
-0.32%
$ 201.22 million $ 21.09 million
Oct 20, 7 AM $ 0.412
-0.30%
$ 201.69 million $ 19.16 million
Oct 20, 6 AM $ 0.413
+0.78%
$ 202.34 million $ 19.18 million
Oct 20, 5 AM $ 0.41
-0.17%
$ 200.77 million $ 18.75 million
Oct 20, 4 AM $ 0.411
+0.47%
$ 201.09 million $ 18.6 million
Oct 20, 3 AM $ 0.409
+1.60%
$ 200.18 million $ 18.34 million
Oct 20, 2 AM $ 0.402
+0.32%
$ 197.03 million $ 18.01 million
Oct 20, 1 AM $ 0.401
+0.52%
$ 196.2 million $ 17.75 million
Oct 20, 12 AM $ 0.399
-1.37%
$ 195.39 million $ 17.53 million
Oct 19, 11 PM $ 0.404
-0.78%
$ 198.07 million $ 17.43 million
Oct 19, 10 PM $ 0.408
+0.16%
$ 199.68 million $ 17.42 million
Oct 19, 9 PM $ 0.407
-0.40%
$ 199.35 million $ 17.39 million
Oct 19, 8 PM $ 0.409
-0.35%
$ 200.12 million $ 17.32 million
Oct 19, 7 PM $ 0.41
+0.90%
$ 200.82 million $ 17.24 million
Oct 19, 6 PM $ 0.406
+0.11%
$ 199.06 million $ 16.8 million
Oct 19, 5 PM $ 0.406
-1.86%
$ 198.8 million $ 16.63 million
Oct 19, 4 PM $ 0.414
+2.31%
$ 202.65 million $ 15.98 million
Oct 19, 3 PM $ 0.404
-0.06%
$ 198.01 million $ 15.21 million
Oct 19, 2 PM $ 0.404
+1.04%
$ 198.14 million $ 15.19 million
Oct 19, 1 PM $ 0.4
+1.29%
$ 196.11 million $ 15.08 million
Oct 19, 12 PM $ 0.395
-0.02%
$ 193.62 million $ 14.88 million
Oct 19, 11 AM $ 0.395
+0.16%
$ 193.68 million $ 14.88 million
Oct 19, 10 AM $ 0.395
+0.37%
$ 193.36 million $ 14.58 million
Oct 19, 9 AM $ 0.393
+1.23%
$ 192.64 million $ 14.6 million
Oct 19, 8 AM $ 0.389
-1.68%
$ 190.32 million $ 14.44 million
Oct 19, 7 AM $ 0.395
+2.57%
$ 193.58 million $ 14.33 million
Oct 19, 6 AM $ 0.385
-0.65%
$ 188.71 million $ 13.94 million
Oct 19, 5 AM $ 0.388
-0.14%
$ 189.94 million $ 14.12 million
Oct 19, 4 AM $ 0.388
-0.05%
$ 190.22 million $ 14.29 million
Oct 19, 3 AM $ 0.388
+0.86%
$ 190.31 million $ 14.55 million
Oct 19, 2 AM $ 0.385
-0.02%
$ 188.69 million $ 14.81 million
Oct 19, 1 AM $ 0.385
-0.21%
$ 188.73 million $ 15.34 million
Oct 19, 12 AM $ 0.386
-0.27%
$ 189.13 million $ 15.92 million
Oct 18, 11 PM $ 0.387
-0.05%
$ 189.64 million $ 15.88 million
Oct 18, 10 PM $ 0.387
-0.12%
$ 189.73 million $ 16 million
Oct 18, 9 PM $ 0.388
-0.09%
$ 189.96 million $ 16.12 million
Oct 18, 8 PM $ 0.388
+0.45%
$ 190.13 million $ 16.47 million
Oct 18, 7 PM $ 0.386
-0.06%
$ 189.29 million $ 16.48 million
Oct 18, 6 PM $ 0.387
+0.20%
$ 189.38 million $ 16.7 million
Oct 18, 5 PM $ 0.386
+1.51%
$ 188.97 million $ 16.83 million
Oct 18, 4 PM $ 0.38
-0.89%
$ 186.21 million $ 16.9 million
Oct 18, 3 PM $ 0.384
-0.97%
$ 187.87 million $ 17.32 million
Oct 18, 2 PM $ 0.387
+0.34%
$ 189.7 million $ 17.79 million
Oct 18, 1 PM $ 0.386
-1.28%
$ 189.05 million $ 18.19 million
Oct 18, 12 PM $ 0.391
-0.12%
$ 191.5 million $ 19.07 million