SuperVerse Historical Data

SUPER Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.145
-0.28%
$ 75.48 million $ 7.58 million
Feb 4, 10 AM $ 0.146
+0.27%
$ 75.69 million $ 7.49 million
Feb 4, 9 AM $ 0.145
-0.41%
$ 75.49 million $ 7.5 million
Feb 4, 8 AM $ 0.146
-0.04%
$ 75.8 million $ 7.68 million
Feb 4, 7 AM $ 0.146
+0.12%
$ 75.83 million $ 7.63 million
Feb 4, 6 AM $ 0.146
+0.43%
$ 75.74 million $ 7.65 million
Feb 4, 5 AM $ 0.145
-0.67%
$ 75.4 million $ 7.6 million
Feb 4, 4 AM $ 0.146
-0.72%
$ 75.93 million $ 7.71 million
Feb 4, 3 AM $ 0.147
+1.83%
$ 76.47 million $ 7.76 million
Feb 4, 2 AM $ 0.144
-0.26%
$ 75.1 million $ 7.74 million
Feb 4, 1 AM $ 0.145
+1.08%
$ 75.3 million $ 7.71 million
Feb 4, 12 AM $ 0.143
+0.79%
$ 74.48 million $ 7.64 million
Feb 3, 11 PM $ 0.142
-1.14%
$ 73.9 million $ 7.69 million
Feb 3, 10 PM $ 0.144
-1.38%
$ 74.75 million $ 7.73 million
Feb 3, 9 PM $ 0.146
-1.44%
$ 75.82 million $ 7.76 million
Feb 3, 8 PM $ 0.148
+3.64%
$ 76.91 million $ 7.75 million
Feb 3, 7 PM $ 0.143
+3.54%
$ 74.2 million $ 7.2 million
Feb 3, 6 PM $ 0.138
-2.96%
$ 71.67 million $ 6.74 million
Feb 3, 5 PM $ 0.142
-2.21%
$ 73.85 million $ 6.34 million
Feb 3, 4 PM $ 0.145
-1.79%
$ 75.52 million $ 6.32 million
Feb 3, 3 PM $ 0.148
+1.94%
$ 76.85 million $ 6.31 million
Feb 3, 2 PM $ 0.145
-2.15%
$ 75.44 million $ 6.19 million
Feb 3, 1 PM $ 0.148
-0.35%
$ 77.1 million $ 6.54 million
Feb 3, 12 PM $ 0.149
+1.13%
$ 77.38 million $ 6.74 million
Feb 3, 11 AM $ 0.147
+0.29%
$ 76.5 million $ 6.62 million
Feb 3, 10 AM $ 0.147
-0.21%
$ 76.22 million $ 6.65 million
Feb 3, 9 AM $ 0.147
-1.27%
$ 76.45 million $ 6.67 million
Feb 3, 8 AM $ 0.149
-0.46%
$ 77.42 million $ 6.79 million
Feb 3, 7 AM $ 0.15
+0.10%
$ 77.77 million $ 6.87 million
Feb 3, 6 AM $ 0.149
-0.01%
$ 77.71 million $ 7.02 million
Feb 3, 5 AM $ 0.149
-0.75%
$ 77.77 million $ 7.58 million
Feb 3, 4 AM $ 0.151
+0.60%
$ 78.3 million $ 7.84 million
Feb 3, 3 AM $ 0.15
+1.59%
$ 77.83 million $ 7.96 million
Feb 3, 2 AM $ 0.147
-1.82%
$ 76.62 million $ 8.54 million
Feb 3, 1 AM $ 0.15
-0.32%
$ 78.04 million $ 8.69 million
Feb 3, 12 AM $ 0.151
-0.05%
$ 78.26 million $ 8.78 million
Feb 2, 11 PM $ 0.151
-0.16%
$ 78.29 million $ 8.93 million
Feb 2, 10 PM $ 0.151
+0.40%
$ 78.45 million $ 9.33 million
Feb 2, 9 PM $ 0.15
+0.59%
$ 78.14 million $ 9.36 million
Feb 2, 8 PM $ 0.149
-0.68%
$ 77.68 million $ 9.44 million
Feb 2, 7 PM $ 0.15
-0.69%
$ 78.21 million $ 9.55 million
Feb 2, 6 PM $ 0.151
-0.02%
$ 78.75 million $ 10.31 million
Feb 2, 5 PM $ 0.151
-0.86%
$ 78.77 million $ 10.43 million
Feb 2, 4 PM $ 0.153
-0.53%
$ 79.51 million $ 10.56 million
Feb 2, 3 PM $ 0.154
+1.23%
$ 79.87 million $ 10.71 million
Feb 2, 2 PM $ 0.152
+0.94%
$ 78.91 million $ 10.84 million
Feb 2, 1 PM $ 0.15
+1.08%
$ 78.16 million $ 10.68 million
Feb 2, 12 PM $ 0.149
+0.93%
$ 77.32 million $ 10.57 million
Feb 2, 11 AM $ 0.147
-0.05%
$ 76.64 million $ 10.62 million
Feb 2, 10 AM $ 0.147
-0.04%
$ 76.64 million $ 10.66 million