SuperVerse Historical Data

SUPER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.391
-0.12%
$ 191.5 million $ 19.07 million
Oct 18, 11 AM $ 0.391
-0.11%
$ 191.7 million $ 19.74 million
Oct 18, 10 AM $ 0.392
-0.01%
$ 191.81 million $ 20.78 million
Oct 18, 9 AM $ 0.392
+0.15%
$ 191.97 million $ 21.13 million
Oct 18, 8 AM $ 0.391
-0.47%
$ 191.83 million $ 21.67 million
Oct 18, 7 AM $ 0.393
+0.03%
$ 192.58 million $ 22.99 million
Oct 18, 6 AM $ 0.393
+0.35%
$ 192.61 million $ 24.37 million
Oct 18, 5 AM $ 0.392
+0.06%
$ 191.86 million $ 25.29 million
Oct 18, 4 AM $ 0.391
-1.52%
$ 191.75 million $ 25.75 million
Oct 18, 3 AM $ 0.397
+1.03%
$ 194.66 million $ 26.68 million
Oct 18, 2 AM $ 0.393
+0.42%
$ 192.85 million $ 26.85 million
Oct 18, 1 AM $ 0.392
+2.48%
$ 192 million $ 27.22 million
Oct 18, 12 AM $ 0.382
-0.12%
$ 187.27 million $ 27.13 million
Oct 17, 11 PM $ 0.383
-0.68%
$ 187.54 million $ 32.22 million
Oct 17, 10 PM $ 0.385
-0.79%
$ 188.8 million $ 33.77 million
Oct 17, 9 PM $ 0.388
+0.61%
$ 190.28 million $ 34.23 million
Oct 17, 8 PM $ 0.386
+0.79%
$ 189.19 million $ 34.14 million
Oct 17, 7 PM $ 0.383
-0.24%
$ 187.69 million $ 34.78 million
Oct 17, 6 PM $ 0.384
-0.06%
$ 188.06 million $ 35.22 million
Oct 17, 5 PM $ 0.384
+0.61%
$ 188.27 million $ 35.64 million
Oct 17, 4 PM $ 0.382
-0.01%
$ 187.09 million $ 35.98 million
Oct 17, 3 PM $ 0.382
+1.42%
$ 187.15 million $ 36.53 million
Oct 17, 2 PM $ 0.377
-1.66%
$ 184.56 million $ 36.86 million
Oct 17, 1 PM $ 0.383
+0.00%
$ 187.73 million $ 37.94 million
Oct 17, 12 PM $ 0.383
-1.95%
$ 187.7 million $ 39.3 million
Oct 17, 11 AM $ 0.391
+3.14%
$ 191.36 million $ 41.44 million
Oct 17, 10 AM $ 0.379
-0.68%
$ 185.54 million $ 41.98 million
Oct 17, 9 AM $ 0.381
+1.89%
$ 186.95 million $ 44.89 million
Oct 17, 8 AM $ 0.374
-1.17%
$ 183.39 million $ 46.41 million
Oct 17, 7 AM $ 0.379
-2.73%
$ 185.49 million $ 47.72 million
Oct 17, 6 AM $ 0.389
-2.75%
$ 190.67 million $ 50.4 million
Oct 17, 5 AM $ 0.4
-0.94%
$ 196.08 million $ 52.73 million
Oct 17, 4 AM $ 0.404
-0.70%
$ 197.96 million $ 56.44 million
Oct 17, 3 AM $ 0.407
+1.18%
$ 199.34 million $ 60.68 million
Oct 17, 2 AM $ 0.402
-0.92%
$ 197.02 million $ 62.31 million
Oct 17, 1 AM $ 0.406
+0.46%
$ 198.86 million $ 66.39 million
Oct 17, 12 AM $ 0.404
-2.54%
$ 197.98 million $ 76.79 million
Oct 16, 11 PM $ 0.415
-1.18%
$ 202.99 million $ 112.3 million
Oct 16, 10 PM $ 0.42
-1.09%
$ 205.52 million $ 112.86 million
Oct 16, 9 PM $ 0.424
+0.86%
$ 207.66 million $ 113.88 million
Oct 16, 8 PM $ 0.42
-1.08%
$ 206.01 million $ 114.23 million
Oct 16, 7 PM $ 0.425
-1.44%
$ 208.22 million $ 115.5 million
Oct 16, 6 PM $ 0.431
-1.60%
$ 211.05 million $ 118.02 million
Oct 16, 5 PM $ 0.438
-0.31%
$ 214.79 million $ 122.96 million
Oct 16, 4 PM $ 0.44
+1.14%
$ 215.14 million $ 144.15 million
Oct 16, 3 PM $ 0.435
-2.96%
$ 212.81 million $ 159.48 million
Oct 16, 2 PM $ 0.448
-0.04%
$ 219.41 million $ 160.85 million
Oct 16, 1 PM $ 0.448
-2.09%
$ 219.42 million $ 159.78 million
Oct 16, 12 PM $ 0.458
-1.81%
$ 224.11 million $ 160.3 million
Oct 16, 11 AM $ 0.466
+0.74%
$ 228.53 million $ 159.78 million