SuperVerse Historical Data

SUPER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.458
-1.81%
$ 224.11 million $ 160.3 million
Oct 16, 11 AM $ 0.466
+0.74%
$ 228.53 million $ 159.78 million
Oct 16, 10 AM $ 0.463
+1.97%
$ 226.48 million $ 157.77 million
Oct 16, 9 AM $ 0.454
-1.44%
$ 222.28 million $ 152.48 million
Oct 16, 8 AM $ 0.46
-0.62%
$ 225.42 million $ 150.87 million
Oct 16, 7 AM $ 0.463
-1.23%
$ 226.96 million $ 149.02 million
Oct 16, 6 AM $ 0.469
+3.37%
$ 229.8 million $ 145.31 million
Oct 16, 5 AM $ 0.454
-3.93%
$ 222.27 million $ 140.98 million
Oct 16, 4 AM $ 0.472
-0.25%
$ 231.65 million $ 139.41 million
Oct 16, 3 AM $ 0.473
+1.39%
$ 231.93 million $ 133.67 million
Oct 16, 2 AM $ 0.467
-1.43%
$ 228.77 million $ 129 million
Oct 16, 1 AM $ 0.474
-2.65%
$ 232.86 million $ 125.01 million
Oct 16, 12 AM $ 0.487
+11.81%
$ 238.26 million $ 112.67 million
Oct 15, 11 PM $ 0.436
+1.39%
$ 213.39 million $ 65.49 million
Oct 15, 10 PM $ 0.43
-0.22%
$ 210.45 million $ 64.32 million
Oct 15, 9 PM $ 0.431
-0.67%
$ 210.93 million $ 63.4 million
Oct 15, 8 PM $ 0.433
-0.39%
$ 212.36 million $ 62.72 million
Oct 15, 7 PM $ 0.435
-1.55%
$ 213.27 million $ 61.27 million
Oct 15, 6 PM $ 0.442
-2.69%
$ 216.49 million $ 60.08 million
Oct 15, 5 PM $ 0.454
-10.39%
$ 222.75 million $ 56.4 million
Oct 15, 4 PM $ 0.507
+17.65%
$ 246.43 million $ 35.28 million
Oct 15, 3 PM $ 0.431
+0.06%
$ 210.92 million $ 17.91 million
Oct 15, 2 PM $ 0.431
-0.91%
$ 210.98 million $ 18.42 million
Oct 15, 1 PM $ 0.435
+0.94%
$ 212.62 million $ 19.5 million
Oct 15, 12 PM $ 0.431
-0.14%
$ 210.82 million $ 18.63 million
Oct 15, 11 AM $ 0.431
+0.18%
$ 211.19 million $ 17.97 million
Oct 15, 10 AM $ 0.43
-0.03%
$ 210.71 million $ 17.62 million
Oct 15, 9 AM $ 0.43
-1.29%
$ 210.84 million $ 18.07 million
Oct 15, 8 AM $ 0.436
+0.53%
$ 213.63 million $ 18.29 million
Oct 15, 7 AM $ 0.434
+0.40%
$ 212.29 million $ 17.88 million
Oct 15, 6 AM $ 0.432
-0.28%
$ 211.58 million $ 18.36 million
Oct 15, 5 AM $ 0.433
-0.49%
$ 212.25 million $ 19.15 million
Oct 15, 4 AM $ 0.435
+0.82%
$ 213.34 million $ 10.86 million
Oct 15, 3 AM $ 0.432
-0.69%
$ 211.62 million $ 11.21 million
Oct 15, 2 AM $ 0.435
+0.51%
$ 213.23 million $ 11.32 million
Oct 15, 1 AM $ 0.433
-0.27%
$ 211.93 million $ 19.93 million
Oct 15, 12 AM $ 0.434
-0.52%
$ 212.38 million $ 19.94 million
Oct 14, 11 PM $ 0.436
+0.39%
$ 213.56 million $ 19.95 million
Oct 14, 10 PM $ 0.434
-0.03%
$ 212.78 million $ 19.97 million
Oct 14, 9 PM $ 0.435
+0.20%
$ 212.86 million $ 19.93 million
Oct 14, 8 PM $ 0.434
+0.29%
$ 212.43 million $ 19.95 million
Oct 14, 7 PM $ 0.432
+0.05%
$ 211.67 million $ 20.07 million
Oct 14, 6 PM $ 0.432
+0.00%
$ 211.59 million $ 19.59 million
Oct 14, 5 PM $ 0.432
+0.98%
$ 211.27 million $ 19.45 million
Oct 14, 4 PM $ 0.428
+0.58%
$ 209.7 million $ 19.21 million
Oct 14, 3 PM $ 0.426
+0.95%
$ 208.49 million $ 17.78 million
Oct 14, 2 PM $ 0.422
-0.26%
$ 206.57 million $ 16.74 million
Oct 14, 1 PM $ 0.423
+0.10%
$ 207.08 million $ 15.54 million
Oct 14, 12 PM $ 0.422
-1.83%
$ 207.09 million $ 15.66 million
Oct 14, 11 AM $ 0.43
+1.22%
$ 210.76 million $ 15.75 million