SuperVerse Historical Data

SUPER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.43
+1.22%
$ 210.76 million $ 15.75 million
Oct 14, 10 AM $ 0.425
-1.29%
$ 208.81 million $ 16.66 million
Oct 14, 9 AM $ 0.431
+0.28%
$ 210.99 million $ 16.65 million
Oct 14, 8 AM $ 0.429
+0.77%
$ 210.37 million $ 16.69 million
Oct 14, 7 AM $ 0.426
-1.27%
$ 210.98 million $ 16.69 million
Oct 14, 6 AM $ 0.432
-2.08%
$ 211.55 million $ 16.34 million
Oct 14, 5 AM $ 0.441
-0.89%
$ 216.04 million $ 15.35 million
Oct 14, 4 AM $ 0.445
-1.95%
$ 217.8 million $ 15.23 million
Oct 14, 3 AM $ 0.454
-0.96%
$ 222.18 million $ 15.1 million
Oct 14, 2 AM $ 0.458
-1.43%
$ 224.48 million $ 8.81 million
Oct 14, 1 AM $ 0.465
-0.45%
$ 227.51 million $ 9.05 million
Oct 14, 12 AM $ 0.467
-0.37%
$ 228.61 million $ 8.99 million
Oct 13, 11 PM $ 0.468
-0.12%
$ 229.47 million $ 8.96 million
Oct 13, 10 PM $ 0.469
-0.65%
$ 229.66 million $ 9.03 million
Oct 13, 9 PM $ 0.472
-0.25%
$ 231.23 million $ 9.11 million
Oct 13, 8 PM $ 0.473
+0.43%
$ 231.77 million $ 9.27 million
Oct 13, 7 PM $ 0.471
+1.42%
$ 230.79 million $ 9.17 million
Oct 13, 6 PM $ 0.465
+0.40%
$ 227.57 million $ 16.87 million
Oct 13, 5 PM $ 0.463
+1.15%
$ 226.66 million $ 17.09 million
Oct 13, 4 PM $ 0.457
+0.53%
$ 224.33 million $ 17.21 million
Oct 13, 3 PM $ 0.455
+1.41%
$ 222.94 million $ 17.84 million
Oct 13, 2 PM $ 0.449
-1.16%
$ 219.93 million $ 18.31 million
Oct 13, 1 PM $ 0.454
+1.86%
$ 222.46 million $ 18.63 million
Oct 13, 12 PM $ 0.446
+0.63%
$ 218.46 million $ 18.05 million
Oct 13, 11 AM $ 0.443
-2.27%
$ 217.01 million $ 18.1 million
Oct 13, 10 AM $ 0.453
+0.43%
$ 221.84 million $ 17.19 million
Oct 13, 9 AM $ 0.451
+0.19%
$ 220.95 million $ 16.56 million
Oct 13, 8 AM $ 0.45
+0.51%
$ 220.67 million $ 16.45 million
Oct 13, 7 AM $ 0.448
+0.63%
$ 219.44 million $ 16.63 million
Oct 13, 6 AM $ 0.445
+0.82%
$ 218.13 million $ 16.24 million
Oct 13, 5 AM $ 0.442
-0.21%
$ 216.3 million $ 15.9 million
Oct 13, 4 AM $ 0.443
+0.43%
$ 216.92 million $ 15.85 million
Oct 13, 3 AM $ 0.441
-0.92%
$ 215.95 million $ 15.72 million
Oct 13, 2 AM $ 0.445
-0.63%
$ 217.98 million $ 15.85 million
Oct 13, 1 AM $ 0.448
+0.35%
$ 219.24 million $ 16.63 million
Oct 13, 12 AM $ 0.446
-1.14%
$ 218.59 million $ 17.03 million
Oct 12, 11 PM $ 0.451
+0.14%
$ 221.15 million $ 17.2 million
Oct 12, 10 PM $ 0.451
-1.08%
$ 220.69 million $ 17.34 million
Oct 12, 9 PM $ 0.455
-0.50%
$ 223.24 million $ 17.44 million
Oct 12, 8 PM $ 0.458
-0.45%
$ 224.23 million $ 17.56 million
Oct 12, 7 PM $ 0.46
+2.05%
$ 225.3 million $ 18.11 million
Oct 12, 6 PM $ 0.451
-0.16%
$ 220.57 million $ 18.73 million
Oct 12, 5 PM $ 0.451
+1.48%
$ 221.04 million $ 18.15 million
Oct 12, 4 PM $ 0.445
+2.37%
$ 218.04 million $ 17.69 million
Oct 12, 3 PM $ 0.435
+2.87%
$ 213 million $ 16.49 million
Oct 12, 2 PM $ 0.423
+3.17%
$ 207.79 million $ 15.95 million
Oct 12, 1 PM $ 0.41
-1.38%
$ 200.86 million $ 15.36 million
Oct 12, 12 PM $ 0.416
+0.90%
$ 203.49 million $ 15.89 million
Oct 12, 11 AM $ 0.412
+0.72%
$ 201.74 million $ 16.31 million
Oct 12, 10 AM $ 0.409
-0.89%
$ 200.26 million $ 17.17 million