SuperVerse Historical Data

SUPER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.409
-0.89%
$ 200.26 million $ 17.17 million
Oct 12, 9 AM $ 0.413
+0.67%
$ 201.82 million $ 17.41 million
Oct 12, 8 AM $ 0.41
-0.45%
$ 200.75 million $ 17.73 million
Oct 12, 7 AM $ 0.412
+0.03%
$ 201.7 million $ 18.29 million
Oct 12, 6 AM $ 0.412
+0.48%
$ 201.59 million $ 19.09 million
Oct 12, 5 AM $ 0.41
+0.40%
$ 200.65 million $ 19.56 million
Oct 12, 4 AM $ 0.408
+1.07%
$ 199.88 million $ 20.69 million
Oct 12, 3 AM $ 0.404
+1.86%
$ 197.66 million $ 20.97 million
Oct 12, 2 AM $ 0.396
-0.35%
$ 193.91 million $ 21.76 million
Oct 12, 1 AM $ 0.398
-0.23%
$ 194.88 million $ 22.36 million
Oct 12, 12 AM $ 0.399
-0.19%
$ 195.15 million $ 23.73 million
Oct 11, 11 PM $ 0.399
-0.52%
$ 195.59 million $ 26.29 million
Oct 11, 10 PM $ 0.401
+0.45%
$ 196.48 million $ 31.83 million
Oct 11, 9 PM $ 0.4
+1.19%
$ 195.7 million $ 36.27 million
Oct 11, 8 PM $ 0.395
-1.57%
$ 193.55 million $ 46.48 million
Oct 11, 7 PM $ 0.401
-2.82%
$ 196.6 million $ 47.34 million
Oct 11, 6 PM $ 0.413
-0.77%
$ 202.28 million $ 47.36 million
Oct 11, 5 PM $ 0.416
-0.41%
$ 203.86 million $ 47.82 million
Oct 11, 4 PM $ 0.418
-0.17%
$ 204.79 million $ 48.42 million
Oct 11, 3 PM $ 0.419
+0.09%
$ 205.05 million $ 49.05 million
Oct 11, 2 PM $ 0.418
-0.16%
$ 204.71 million $ 50.68 million
Oct 11, 1 PM $ 0.419
-0.01%
$ 205.08 million $ 50.92 million
Oct 11, 12 PM $ 0.419
-0.91%
$ 205.19 million $ 50.6 million
Oct 11, 11 AM $ 0.423
-0.93%
$ 207.08 million $ 50.42 million
Oct 11, 10 AM $ 0.427
+0.80%
$ 209.01 million $ 34.15 million
Oct 11, 9 AM $ 0.423
-1.01%
$ 207.37 million $ 34.15 million
Oct 11, 8 AM $ 0.428
+2.80%
$ 209.51 million $ 34.05 million
Oct 11, 7 AM $ 0.416
-0.48%
$ 203.78 million $ 33.99 million
Oct 11, 6 AM $ 0.418
-1.36%
$ 204.81 million $ 33.84 million
Oct 11, 5 AM $ 0.424
-0.52%
$ 207.73 million $ 33.78 million
Oct 11, 4 AM $ 0.426
+1.23%
$ 208.9 million $ 33.4 million
Oct 11, 3 AM $ 0.421
-1.41%
$ 205.68 million $ 33.09 million
Oct 11, 2 AM $ 0.427
+4.09%
$ 209.54 million $ 32.7 million
Oct 11, 1 AM $ 0.41
-4.53%
$ 200.84 million $ 31.36 million
Oct 11, 12 AM $ 0.43
+1.78%
$ 210.52 million $ 30.13 million
Oct 10, 11 PM $ 0.422
-1.42%
$ 206.79 million $ 27.89 million
Oct 10, 10 PM $ 0.429
+8.69%
$ 210.46 million $ 23.89 million
Oct 10, 9 PM $ 0.395
-21.61%
$ 189.6 million $ 20.68 million
Oct 10, 8 PM $ 0.504
-4.01%
$ 248.27 million $ 17.33 million
Oct 10, 7 PM $ 0.525
-1.52%
$ 257.07 million $ 16.68 million
Oct 10, 6 PM $ 0.533
+0.06%
$ 261.05 million $ 16.37 million
Oct 10, 5 PM $ 0.533
-0.01%
$ 260.84 million $ 15.96 million
Oct 10, 4 PM $ 0.533
+0.89%
$ 260.96 million $ 15.55 million
Oct 10, 3 PM $ 0.528
-3.61%
$ 258.46 million $ 14.87 million
Oct 10, 2 PM $ 0.548
-1.50%
$ 268.53 million $ 13.04 million
Oct 10, 1 PM $ 0.556
+0.55%
$ 272.35 million $ 12.97 million
Oct 10, 12 PM $ 0.553
+0.13%
$ 270.86 million $ 12.46 million
Oct 10, 11 AM $ 0.552
-0.42%
$ 270.71 million $ 12.15 million
Oct 10, 10 AM $ 0.555
-0.56%
$ 271.66 million $ 11.22 million
Oct 10, 9 AM $ 0.558
-0.50%
$ 273.2 million $ 10.79 million