SuperVerse Historical Data

SUPER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.558
-0.50%
$ 273.2 million $ 10.79 million
Oct 10, 8 AM $ 0.56
+0.46%
$ 274.6 million $ 10.93 million
Oct 10, 7 AM $ 0.558
-0.66%
$ 273.3 million $ 11.24 million
Oct 10, 6 AM $ 0.562
-1.12%
$ 275.06 million $ 10.99 million
Oct 10, 5 AM $ 0.568
+0.14%
$ 278.2 million $ 10.72 million
Oct 10, 4 AM $ 0.567
-0.15%
$ 277.78 million $ 10.53 million
Oct 10, 3 AM $ 0.568
+0.22%
$ 278.36 million $ 10.49 million
Oct 10, 2 AM $ 0.567
-0.27%
$ 277.62 million $ 10.07 million
Oct 10, 1 AM $ 0.568
+0.28%
$ 278.38 million $ 10.39 million
Oct 10, 12 AM $ 0.567
+0.22%
$ 277.63 million $ 10.61 million
Oct 9, 11 PM $ 0.565
-0.30%
$ 277.03 million $ 10.72 million
Oct 9, 10 PM $ 0.567
+0.52%
$ 277.87 million $ 10.75 million
Oct 9, 9 PM $ 0.564
+0.64%
$ 276.4 million $ 10.86 million
Oct 9, 8 PM $ 0.561
+0.06%
$ 274.58 million $ 10.72 million
Oct 9, 7 PM $ 0.56
+0.29%
$ 274.26 million $ 10.67 million
Oct 9, 6 PM $ 0.559
-0.66%
$ 273.75 million $ 9.92 million
Oct 9, 5 PM $ 0.562
+1.50%
$ 275.07 million $ 9.84 million
Oct 9, 4 PM $ 0.554
-0.70%
$ 271.59 million $ 9.82 million
Oct 9, 3 PM $ 0.558
-0.28%
$ 273.27 million $ 9.73 million
Oct 9, 2 PM $ 0.559
-0.75%
$ 274.02 million $ 9.98 million
Oct 9, 1 PM $ 0.564
-0.90%
$ 276.33 million $ 9.85 million
Oct 9, 12 PM $ 0.569
+0.69%
$ 278.61 million $ 9.93 million
Oct 9, 11 AM $ 0.565
+0.29%
$ 276.73 million $ 9.7 million
Oct 9, 10 AM $ 0.563
+0.44%
$ 275.98 million $ 9.57 million
Oct 9, 9 AM $ 0.561
+0.21%
$ 274.72 million $ 9.5 million
Oct 9, 8 AM $ 0.56
-2.90%
$ 274.22 million $ 8.96 million
Oct 9, 7 AM $ 0.576
-0.42%
$ 282.55 million $ 8.19 million
Oct 9, 6 AM $ 0.579
-0.80%
$ 283.49 million $ 8.22 million
Oct 9, 5 AM $ 0.583
-0.31%
$ 285.81 million $ 8.22 million
Oct 9, 4 AM $ 0.585
+0.50%
$ 286.65 million $ 8.36 million
Oct 9, 3 AM $ 0.582
+1.08%
$ 285.29 million $ 8.42 million
Oct 9, 2 AM $ 0.576
-1.89%
$ 282.27 million $ 8.36 million
Oct 9, 1 AM $ 0.587
-0.23%
$ 287.63 million $ 8.16 million
Oct 9, 12 AM $ 0.589
-0.38%
$ 288.38 million $ 8.16 million
Oct 8, 11 PM $ 0.591
-0.23%
$ 289.38 million $ 8.23 million
Oct 8, 10 PM $ 0.592
+0.52%
$ 290.09 million $ 8.24 million
Oct 8, 9 PM $ 0.589
+0.03%
$ 288.47 million $ 8.05 million
Oct 8, 8 PM $ 0.589
-0.41%
$ 288.56 million $ 8.2 million
Oct 8, 7 PM $ 0.591
-0.36%
$ 289.69 million $ 8.51 million
Oct 8, 6 PM $ 0.593
-0.30%
$ 290.79 million $ 8.67 million
Oct 8, 5 PM $ 0.595
+1.09%
$ 291.72 million $ 8.73 million
Oct 8, 4 PM $ 0.589
+0.45%
$ 288.31 million $ 8.59 million
Oct 8, 3 PM $ 0.586
+0.50%
$ 287.11 million $ 9.17 million
Oct 8, 2 PM $ 0.583
-0.30%
$ 285.69 million $ 9.96 million
Oct 8, 1 PM $ 0.585
+0.26%
$ 286.44 million $ 10.56 million
Oct 8, 12 PM $ 0.583
-0.23%
$ 285.8 million $ 10.89 million
Oct 8, 11 AM $ 0.585
+0.05%
$ 286.39 million $ 10.97 million
Oct 8, 10 AM $ 0.584
+0.28%
$ 286.32 million $ 11.01 million
Oct 8, 9 AM $ 0.583
-0.42%
$ 285.49 million $ 11.08 million
Oct 8, 8 AM $ 0.585
+0.46%
$ 286.75 million $ 11.34 million