SuperVerse Historical Data

SUPER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.585
+0.46%
$ 286.75 million $ 11.34 million
Oct 8, 7 AM $ 0.583
+0.23%
$ 285.34 million $ 11.61 million
Oct 8, 6 AM $ 0.581
+0.27%
$ 284.72 million $ 12.6 million
Oct 8, 5 AM $ 0.58
-0.48%
$ 283.86 million $ 12.86 million
Oct 8, 4 AM $ 0.583
+1.11%
$ 285.33 million $ 13.19 million
Oct 8, 3 AM $ 0.576
-1.18%
$ 282.27 million $ 13.09 million
Oct 8, 2 AM $ 0.583
+0.25%
$ 285.53 million $ 13.04 million
Oct 8, 1 AM $ 0.581
+0.42%
$ 284.74 million $ 12.95 million
Oct 8, 12 AM $ 0.579
+0.05%
$ 283.61 million $ 12.81 million
Oct 7, 11 PM $ 0.579
-0.53%
$ 283.47 million $ 12.96 million
Oct 7, 10 PM $ 0.582
+0.05%
$ 284.98 million $ 13.37 million
Oct 7, 9 PM $ 0.581
-0.32%
$ 284.82 million $ 13.52 million
Oct 7, 8 PM $ 0.583
+0.98%
$ 285.92 million $ 13.45 million
Oct 7, 7 PM $ 0.578
+0.28%
$ 282.97 million $ 13.5 million
Oct 7, 6 PM $ 0.576
-0.61%
$ 282.2 million $ 13.42 million
Oct 7, 5 PM $ 0.58
-0.51%
$ 284.08 million $ 13.53 million
Oct 7, 4 PM $ 0.583
+0.73%
$ 285.35 million $ 13.71 million
Oct 7, 3 PM $ 0.578
-1.18%
$ 283.31 million $ 13.4 million
Oct 7, 2 PM $ 0.585
-2.27%
$ 286.82 million $ 12.72 million
Oct 7, 1 PM $ 0.599
-0.68%
$ 293.36 million $ 12.46 million
Oct 7, 12 PM $ 0.603
+0.21%
$ 295.24 million $ 12.19 million
Oct 7, 11 AM $ 0.602
+0.04%
$ 294.69 million $ 12.23 million
Oct 7, 10 AM $ 0.601
+0.47%
$ 294.56 million $ 12.2 million
Oct 7, 9 AM $ 0.599
+0.14%
$ 293.17 million $ 11.56 million
Oct 7, 8 AM $ 0.598
+0.10%
$ 292.8 million $ 11.51 million
Oct 7, 7 AM $ 0.597
-0.86%
$ 292.49 million $ 11.23 million
Oct 7, 6 AM $ 0.602
-1.05%
$ 295.03 million $ 10.45 million
Oct 7, 5 AM $ 0.609
-0.69%
$ 298.17 million $ 10.53 million
Oct 7, 4 AM $ 0.613
+0.26%
$ 300.23 million $ 10.04 million
Oct 7, 3 AM $ 0.611
+0.13%
$ 299.46 million $ 10.05 million
Oct 7, 2 AM $ 0.611
-0.17%
$ 299.08 million $ 10.32 million
Oct 7, 1 AM $ 0.612
-0.81%
$ 299.59 million $ 10.51 million
Oct 7, 12 AM $ 0.617
+0.51%
$ 302.05 million $ 11.24 million
Oct 6, 11 PM $ 0.614
-0.08%
$ 300.57 million $ 11.38 million
Oct 6, 10 PM $ 0.614
-0.10%
$ 300.73 million $ 11.05 million
Oct 6, 9 PM $ 0.615
-0.21%
$ 301.05 million $ 11.08 million
Oct 6, 8 PM $ 0.616
-0.47%
$ 301.69 million $ 11.04 million
Oct 6, 7 PM $ 0.619
-0.31%
$ 303.13 million $ 10.84 million
Oct 6, 6 PM $ 0.621
-0.28%
$ 304.08 million $ 11.22 million
Oct 6, 5 PM $ 0.623
+0.16%
$ 304.95 million $ 11.32 million
Oct 6, 4 PM $ 0.622
+0.19%
$ 304.46 million $ 11.53 million
Oct 6, 3 PM $ 0.62
+0.70%
$ 303.89 million $ 11.54 million
Oct 6, 2 PM $ 0.616
+0.56%
$ 301.71 million $ 11.48 million
Oct 6, 1 PM $ 0.612
+0.11%
$ 299.96 million $ 11.44 million
Oct 6, 12 PM $ 0.612
-0.01%
$ 299.63 million $ 12 million
Oct 6, 11 AM $ 0.612
+0.46%
$ 299.68 million $ 12.15 million
Oct 6, 10 AM $ 0.609
+0.08%
$ 298.3 million $ 12.38 million
Oct 6, 9 AM $ 0.608
-0.18%
$ 298.02 million $ 13 million
Oct 6, 8 AM $ 0.609
+0.06%
$ 298.57 million $ 13.04 million
Oct 6, 7 AM $ 0.609
-0.32%
$ 298.2 million $ 13.21 million