SuperVerse Historical Data

SUPER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.609
+0.06%
$ 298.57 million $ 13.04 million
Oct 6, 7 AM $ 0.609
-0.32%
$ 298.2 million $ 13.21 million
Oct 6, 6 AM $ 0.611
+0.72%
$ 299.35 million $ 13.24 million
Oct 6, 5 AM $ 0.607
+0.15%
$ 297.24 million $ 13.39 million
Oct 6, 4 AM $ 0.606
-0.64%
$ 296.86 million $ 13.73 million
Oct 6, 3 AM $ 0.61
+0.21%
$ 298.77 million $ 13.97 million
Oct 6, 2 AM $ 0.609
-0.36%
$ 298.18 million $ 14 million
Oct 6, 1 AM $ 0.611
+0.47%
$ 299.27 million $ 14.13 million
Oct 6, 12 AM $ 0.608
-0.52%
$ 297.94 million $ 13.62 million
Oct 5, 11 PM $ 0.611
+0.20%
$ 299.39 million $ 14.2 million
Oct 5, 10 PM $ 0.61
+0.47%
$ 298.83 million $ 14.22 million
Oct 5, 9 PM $ 0.607
-0.08%
$ 297.35 million $ 14.21 million
Oct 5, 8 PM $ 0.608
+0.65%
$ 297.72 million $ 15.33 million
Oct 5, 7 PM $ 0.604
-1.04%
$ 295.77 million $ 15.23 million
Oct 5, 6 PM $ 0.61
-0.07%
$ 298.91 million $ 14.64 million
Oct 5, 5 PM $ 0.61
-0.71%
$ 299.05 million $ 15.17 million
Oct 5, 4 PM $ 0.615
-0.53%
$ 301.16 million $ 15.45 million
Oct 5, 3 PM $ 0.618
+0.44%
$ 302.67 million $ 15.74 million
Oct 5, 2 PM $ 0.615
-0.55%
$ 301.39 million $ 17.98 million
Oct 5, 1 PM $ 0.619
+0.42%
$ 302.95 million $ 26.89 million
Oct 5, 12 PM $ 0.616
+0.01%
$ 301.77 million $ 27.27 million
Oct 5, 11 AM $ 0.616
-1.24%
$ 301.67 million $ 27.52 million
Oct 5, 10 AM $ 0.624
-0.09%
$ 305.74 million $ 27.82 million
Oct 5, 9 AM $ 0.625
-0.90%
$ 306.14 million $ 28.4 million
Oct 5, 8 AM $ 0.63
+0.14%
$ 308.76 million $ 29.05 million
Oct 5, 7 AM $ 0.629
+0.86%
$ 308.28 million $ 29.27 million
Oct 5, 6 AM $ 0.624
-0.18%
$ 305.6 million $ 29.64 million
Oct 5, 5 AM $ 0.625
+0.03%
$ 306.27 million $ 30.01 million
Oct 5, 4 AM $ 0.625
+0.60%
$ 306.19 million $ 30.32 million
Oct 5, 3 AM $ 0.621
+0.09%
$ 304.22 million $ 30.68 million
Oct 5, 2 AM $ 0.621
+1.43%
$ 303.96 million $ 32.63 million
Oct 5, 1 AM $ 0.612
+0.41%
$ 299.71 million $ 32.41 million
Oct 5, 12 AM $ 0.609
-1.91%
$ 298.58 million $ 32.25 million
Oct 4, 11 PM $ 0.621
-0.26%
$ 304.32 million $ 31.85 million
Oct 4, 10 PM $ 0.623
-0.07%
$ 305.35 million $ 31.97 million
Oct 4, 9 PM $ 0.623
-0.10%
$ 305.33 million $ 32.28 million
Oct 4, 8 PM $ 0.624
-0.12%
$ 305.66 million $ 32.22 million
Oct 4, 7 PM $ 0.625
+0.84%
$ 305.91 million $ 32.64 million
Oct 4, 6 PM $ 0.619
-0.64%
$ 303.41 million $ 33.3 million
Oct 4, 5 PM $ 0.623
-0.25%
$ 305.37 million $ 33.51 million
Oct 4, 4 PM $ 0.625
+0.88%
$ 306.07 million $ 34.05 million
Oct 4, 3 PM $ 0.619
-2.61%
$ 303.59 million $ 34.68 million
Oct 4, 2 PM $ 0.636
-0.30%
$ 311.84 million $ 34.1 million
Oct 4, 1 PM $ 0.638
+1.64%
$ 312.08 million $ 25.19 million
Oct 4, 12 PM $ 0.628
-0.75%
$ 307.42 million $ 24.79 million
Oct 4, 11 AM $ 0.632
+0.95%
$ 309.71 million $ 25.07 million
Oct 4, 10 AM $ 0.626
-1.73%
$ 306.83 million $ 24.67 million
Oct 4, 9 AM $ 0.637
+0.41%
$ 312.33 million $ 24.22 million
Oct 4, 8 AM $ 0.635
-0.11%
$ 310.95 million $ 24.02 million
Oct 4, 7 AM $ 0.635
-0.30%
$ 311.29 million $ 23.74 million