SuperVerse Historical Data

SUPER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.635
-0.30%
$ 311.29 million $ 23.74 million
Oct 4, 6 AM $ 0.637
+0.05%
$ 312.26 million $ 23.59 million
Oct 4, 5 AM $ 0.637
+0.61%
$ 312.13 million $ 23.32 million
Oct 4, 4 AM $ 0.633
-1.13%
$ 310.17 million $ 23.12 million
Oct 4, 3 AM $ 0.64
+0.81%
$ 313.82 million $ 23.41 million
Oct 4, 2 AM $ 0.635
+1.95%
$ 311.33 million $ 22.18 million
Oct 4, 1 AM $ 0.623
-0.11%
$ 305.26 million $ 21.86 million
Oct 4, 12 AM $ 0.624
-0.58%
$ 305.34 million $ 22.63 million
Oct 3, 11 PM $ 0.627
-0.07%
$ 307.38 million $ 23.95 million
Oct 3, 10 PM $ 0.628
-0.42%
$ 307.62 million $ 24.17 million
Oct 3, 9 PM $ 0.631
-0.57%
$ 308.97 million $ 24.9 million
Oct 3, 8 PM $ 0.634
+0.21%
$ 310.67 million $ 25.76 million
Oct 3, 7 PM $ 0.633
-0.08%
$ 310.16 million $ 27.07 million
Oct 3, 6 PM $ 0.633
+1.08%
$ 310.26 million $ 28.14 million
Oct 3, 5 PM $ 0.627
-0.68%
$ 306.81 million $ 28.82 million
Oct 3, 4 PM $ 0.631
+0.82%
$ 309.3 million $ 29.38 million
Oct 3, 3 PM $ 0.626
+1.19%
$ 306.47 million $ 30.43 million
Oct 3, 2 PM $ 0.618
+0.72%
$ 303.07 million $ 31.15 million
Oct 3, 1 PM $ 0.614
-0.51%
$ 300.79 million $ 33.83 million
Oct 3, 12 PM $ 0.617
+0.39%
$ 302.49 million $ 41.52 million
Oct 3, 11 AM $ 0.615
-0.39%
$ 301.22 million $ 46.79 million
Oct 3, 10 AM $ 0.617
-0.17%
$ 302.37 million $ 53.14 million
Oct 3, 9 AM $ 0.618
-0.63%
$ 302.73 million $ 59.86 million
Oct 3, 8 AM $ 0.622
+0.22%
$ 304.81 million $ 76.08 million
Oct 3, 7 AM $ 0.621
+0.49%
$ 304.09 million $ 87.94 million
Oct 3, 6 AM $ 0.618
-0.47%
$ 302.58 million $ 127.1 million
Oct 3, 5 AM $ 0.621
-0.07%
$ 304.01 million $ 131.94 million
Oct 3, 4 AM $ 0.621
+0.81%
$ 304.1 million $ 140.67 million
Oct 3, 3 AM $ 0.616
-0.12%
$ 301.96 million $ 140.52 million
Oct 3, 2 AM $ 0.617
-0.41%
$ 302.11 million $ 140.75 million
Oct 3, 1 AM $ 0.619
-1.06%
$ 303.47 million $ 140.95 million
Oct 3, 12 AM $ 0.626
-2.22%
$ 306.84 million $ 141.44 million
Oct 2, 11 PM $ 0.64
+0.22%
$ 313.58 million $ 143.73 million
Oct 2, 10 PM $ 0.639
-0.05%
$ 312.94 million $ 143.79 million
Oct 2, 9 PM $ 0.639
-1.33%
$ 313.13 million $ 143.53 million
Oct 2, 8 PM $ 0.648
-0.66%
$ 317.21 million $ 143.81 million
Oct 2, 7 PM $ 0.652
-0.90%
$ 319.5 million $ 143.93 million
Oct 2, 6 PM $ 0.658
+0.64%
$ 322.32 million $ 144.61 million
Oct 2, 5 PM $ 0.654
+1.66%
$ 320.13 million $ 143.65 million
Oct 2, 4 PM $ 0.643
-1.69%
$ 315.04 million $ 141.87 million
Oct 2, 3 PM $ 0.654
+1.59%
$ 320.48 million $ 142.01 million
Oct 2, 2 PM $ 0.644
+0.46%
$ 315.28 million $ 140.27 million
Oct 2, 1 PM $ 0.641
-0.49%
$ 314.13 million $ 138.89 million
Oct 2, 12 PM $ 0.644
-2.63%
$ 316.06 million $ 133.54 million
Oct 2, 11 AM $ 0.662
+1.52%
$ 324.1 million $ 131.06 million
Oct 2, 10 AM $ 0.652
-3.06%
$ 319.65 million $ 125.07 million
Oct 2, 9 AM $ 0.672
-2.67%
$ 329.84 million $ 121.44 million
Oct 2, 8 AM $ 0.691
+0.44%
$ 338.18 million $ 108.9 million
Oct 2, 7 AM $ 0.688
+8.06%
$ 337 million $ 91.22 million
Oct 2, 6 AM $ 0.637
+2.12%
$ 311.81 million $ 49.52 million